Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 7.00 - - 0.54 10.50
Soc. Generale Call 7 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 7.00 - - 0.35 4.13
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 8.00 - - 0.35 -3.31
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 9.00 - - 0.32 6.22
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 9.00 - - 0.70 19.99
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 7.00 - - 0.36 -3.99
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 6.00 - - 0.38 -4.58
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 8.00 - - 0.39 7.63
Soc. Generale Put 6 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 6.00 - - 0.39 -5.86
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 10.00 - - 0.32 7.17
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 20/06/2025 8.00 - - 0.34 -2.97
Soc. Generale Put 6 STAN 20.06.2025   Put Standard Chartered P... 20/06/2025 6.00 - - 0.37 -3.93
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 9.00 - - 0.38 9.60
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 7.00 - - 0.50 -18.88
Soc. Generale Call 6 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 6.00 - - 0.39 3.53
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 5.00 - - 1.31 -10.37
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 8.00 - - 0.50 21.39
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 5.00 - - 0.49 -8.55
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 8.00 - - 0.39 -4.74
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 20/06/2025 7.00 - - 0.35 -3.46
Soc. Generale Call 9 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 9.00 - - 0.35 7.04
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 7.00 - - 0.40 -6.37
Soc. Generale Call 7 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 7.00 - - 0.36 4.66
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 6.00 - - 0.44 3.93
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 6.00 - - 0.43 -7.67
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 6.00 - - 0.78 -16.66
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 10.00 - - 0.40 10.91
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 8.00 - - 0.35 -3.91
Soc. Generale Call 10 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 10.00 - - 0.36 7.97
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 8.00 - - 0.33 5.12