Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 24 BATS 20.09.2024   Call British American Tob... 20/09/2024 24.00 0.200 0.210 0.16 12.78
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20/12/2024 28.00 0.045 0.055 0.18 14.73
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 20/09/2024 18.00 0.003 0.020 0.48 -9.02
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 20/09/2024 20.00 0.006 0.020 0.35 -11.83
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21/03/2025 18.00 0.024 0.034 0.33 -6.76
Soc. Generale Put 26 BATS 20.09.2024   Put British American Tob... 20/09/2024 26.00 0.180 0.190 0.28 -7.65
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 20/09/2024 32.00 0.001 0.020 0.35 13.49
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20/06/2025 18.00 0.044 0.054 0.34 -5.39
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 20/12/2024 22.00 0.069 0.079 0.31 -7.10
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 0.015 0.025 0.19 13.85
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 20/12/2024 26.00 0.100 0.110 0.16 13.22
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 21/03/2025 24.00 0.240 0.250 0.11 10.33
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20/12/2024 20.00 0.031 0.041 0.33 -7.80
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 20/12/2024 24.00 0.140 0.150 0.31 -5.88
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 21/03/2025 20.00 0.049 0.059 0.31 -6.47
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 21/03/2025 26.00 0.130 0.140 0.14 11.55
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 20/06/2025 20.00 0.077 0.087 0.32 -5.15
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 20/12/2024 25.00 0.200 0.210 0.32 -5.28
Soc. Generale Put 26 BATS 20.12.2024   Put British American Tob... 20/12/2024 26.00 0.270 0.280 0.34 -4.56
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 0.019 0.029 0.20 15.18
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 20/06/2025 22.00 0.130 0.140 0.31 -4.61
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 20/09/2024 30.00 0.004 0.020 0.28 16.09
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 0.030 0.040 0.17 13.73
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 20/06/2025 24.00 0.220 0.230 0.31 -4.10
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20/12/2024 32.00 0.008 0.020 0.24 13.78
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21/03/2025 16.00 0.010 0.020 0.36 -6.81
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20/12/2024 18.00 0.013 0.023 0.36 -7.98
Soc. Generale Put 22 BATS 20.09.2024   Put British American Tob... 20/09/2024 22.00 0.022 0.032 0.30 -12.20
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 20/09/2024 26.00 0.067 0.077 0.18 17.00
Soc. Generale Call 22 BATS 20.09.2024   Call British American Tob... 20/09/2024 22.00 0.390 0.420 - -