Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 3/21/2025 20.00 0.011 0.021 0.36 -8.75
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 6/20/2025 22.00 0.047 0.057 0.31 -7.08
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 12/20/2024 26.00 0.270 0.280 - -
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 3/21/2025 35.00 0.009 0.020 0.20 16.06
Soc. Generale Call 35 BATS 20.06.2025   Call British American Tob... 6/20/2025 35.00 0.018 0.028 0.18 14.19
UniCredit Call 31 BATS 18.06.2025   Call British American Tob... 6/18/2025 31.00 0.670 0.690 0.13 14.16
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 12/20/2024 22.00 0.009 0.020 0.39 -11.15
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 3/21/2025 30.00 0.072 0.082 0.15 14.35
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 12/20/2024 32.00 0.011 0.021 0.20 20.69
UniCredit Call 31 BATS 18.12.2024   Call British American Tob... 12/18/2024 31.00 0.270 0.290 0.19 19.61
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 3/21/2025 25.00 0.078 0.088 0.28 -8.34
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 6/18/2025 32.00 0.480 0.500 0.14 14.57
Soc. Generale Put 30 BATS 20.12.2024   Put British American Tob... 12/20/2024 30.00 0.340 0.350 0.35 -6.06
UniCredit Call 25 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 12/18/2024 25.00 3.78 3.80 - -
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 12/18/2024 20.00 0.069 - 0.54 -10.22
UniCredit Call 23 BMT 18.06.2025   Call British American Tob... 6/18/2025 23.00 - - - -
UniCredit Call 24 BMT 18.06.2025   Call British American Tob... 6/18/2025 24.00 5.00 5.02 - -
UniCredit Call 30 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 30.00 0.690 0.710 - -
UniCredit Call 26 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 26.00 2.97 2.99 - -
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 3/21/2025 24.00 0.055 0.065 0.29 -8.57
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 12/20/2024 30.00 0.038 0.048 0.17 19.28
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 6/20/2025 18.00 0.011 0.021 0.36 -7.10
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 3/21/2025 26.00 0.300 0.310 - -
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 3/19/2025 32.00 0.320 0.340 0.16 16.34
Soc. Generale Put 20 BATS 19.09.2025   Put British American Tob... 9/19/2025 20.00 0.042 0.052 0.32 -5.94
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 3/19/2025 31.00 0.460 0.480 0.15 16.04
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 6/18/2025 25.00 1.12 1.14 0.28 -6.60
UniCredit Call 28.5 BATS 18.12.2024   Call British American Tob... 12/18/2024 28.50 1.00 1.02 0.15 16.47
UniCredit Call 28 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 12/18/2024 28.00 1.27 1.29 - -
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 12/18/2024 29.00 0.780 0.800 0.16 17.22