Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 22.00 4.00 4.06 - -
Soc. Generale Put 22 BATS 20.09.2024   Put British American Tob... 20/09/2024 22.00 0.022 0.032 0.30 -12.20
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 20/12/2024 25.00 0.200 0.210 0.32 -5.28
Soc. Generale Call 22 BATS 20.09.2024   Call British American Tob... 20/09/2024 22.00 0.390 0.420 - -
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 21/03/2025 22.00 0.096 0.110 0.30 -5.81
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 20/09/2024 26.00 0.066 0.076 0.18 17.00
UniCredit Call 22 BMT 18.06.2025   Call British American Tob... 18/06/2025 22.00 4.11 4.17 - -
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 0.019 0.029 0.20 15.18
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21/03/2025 28.00 0.062 0.072 0.16 12.97
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 20/06/2025 22.00 0.130 0.140 0.31 -4.61
UniCredit Call 32 BMT 18.09.2024   Call British American Tob... 18/09/2024 32.00 0.001 - 0.06 116.97
UniCredit Call 29 BMT 18.09.2024   Call British American Tob... 18/09/2024 29.00 - - - -
Soc. Generale Put 26 BATS 20.12.2024   Put British American Tob... 20/12/2024 26.00 0.270 0.280 0.34 -4.56
UniCredit Call 25 BMT 18.12.2024   Call British American Tob... 18/12/2024 25.00 1.52 1.58 - -
UniCredit Call 24 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 24.00 2.35 2.41 - -
UniCredit Put 20 BMT 18.09.2024   Put British American Tob... 18/09/2024 20.00 0.027 - 0.52 -8.78
UniCredit Call 23 BMT 18.12.2024   Call British American Tob... 18/12/2024 23.00 3.00 3.06 - -
Soc. Generale Put 25 BATS 20.09.2024   Put British American Tob... 20/09/2024 25.00 0.110 0.120 0.27 -8.99
UniCredit Call 26.5 BMT 18.09.2024   Call British American Tob... 18/09/2024 26.50 0.470 0.530 - -
UniCredit Call 24 BMT 18.12.2024   Call British American Tob... 18/12/2024 24.00 2.18 2.24 - -
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 20/09/2024 20.00 0.006 0.020 0.35 -11.83
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 20/09/2024 18.00 0.003 0.020 0.48 -9.02
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20/12/2024 20.00 0.032 0.042 0.33 -7.80
UniCredit Call 28 BMT 18.09.2024   Call British American Tob... 18/09/2024 28.00 0.160 0.220 - -
UniCredit Call 26 BMT 18.09.2024   Call British American Tob... 18/09/2024 26.00 0.660 0.720 - -
UniCredit Call 20 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 20.00 - - - -
UniCredit Put 20 BMT 18.12.2024   Put British American Tob... 18/12/2024 20.00 0.240 0.300 0.46 -6.10
UniCredit Call 22 BMT 18.12.2024   Call British American Tob... 18/12/2024 22.00 3.97 4.03 - -
UniCredit Call 23 BMT 18.09.2024   Call British American Tob... 18/09/2024 23.00 2.83 2.89 - -
UniCredit Call 30 BMT 18.06.2025   Call British American Tob... 18/06/2025 30.00 0.390 0.450 - -