Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 46.00 0.001 0.020 0.59 16.33
Soc. Generale Call 42 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 42.00 0.001 0.020 0.38 23.04
Soc. Generale Call 38 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 38.00 0.045 0.055 0.25 22.66
Soc. Generale Call 44 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 44.00 0.001 0.020 0.49 18.89
Soc. Generale Call 46 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 46.00 0.001 0.020 0.59 16.33
Soc. Generale Call 42 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 42.00 0.001 0.020 0.38 23.04
Soc. Generale Call 38 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 38.00 0.048 0.058 0.25 22.66
Soc. Generale Call 44 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 44.00 0.001 0.020 0.49 18.89
Soc. Generale Call 50 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 50.00 0.041 0.051 0.30 9.77
Soc. Generale Call 40 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 40.00 0.230 0.240 0.30 6.54
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 48.00 0.001 0.020 0.68 14.57
Soc. Generale Call 45 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 45.00 0.099 0.110 0.29 8.34
Soc. Generale Call 50 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 50.00 0.042 0.052 0.30 9.77
Soc. Generale Call 40 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 40.00 0.230 0.240 0.30 6.54
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 48.00 0.001 0.020 0.68 14.57
Soc. Generale Call 45 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 45.00 0.100 0.110 0.29 8.34
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 54.00 0.001 0.020 0.91 11.49
Soc. Generale Call 55 DSY 20.09.2024   Call Dassault Systemes SE 9/20/2024 55.00 0.001 0.020 0.40 11.32
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 52.00 0.001 0.020 0.84 12.28
Soc. Generale Call 55 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 55.00 0.017 0.027 0.31 10.61
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 54.00 0.001 0.020 0.91 11.49
Soc. Generale Call 55 DSY 20.09.2024   Call Dassault Systemes SE 9/20/2024 55.00 0.001 0.020 0.40 11.32
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 52.00 0.001 0.020 0.84 12.28
Soc. Generale Call 55 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 55.00 0.018 0.028 0.31 10.61
Soc. Generale Call 42 DSY 20.09.2024   Call Dassault Systemes SE 9/20/2024 42.00 0.077 0.087 0.29 10.88
Soc. Generale Call 60 DSY 20.09.2024   Call Dassault Systemes SE 9/20/2024 60.00 0.001 0.020 0.47 9.96
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 56.00 0.001 0.020 0.98 10.84
Soc. Generale Call 60 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 60.00 0.006 0.020 0.35 10.08
Soc. Generale Call 42 DSY 20.09.2024   Call Dassault Systemes SE 9/20/2024 42.00 0.079 0.089 0.29 10.88
Soc. Generale Call 60 DSY 20.09.2024   Call Dassault Systemes SE 9/20/2024 60.00 0.001 0.020 0.47 9.96