Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 28,29 0,0010 - 0,31 24,50
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 33,01 0,0010 - 0,40 19,47
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18.12.2024 18,86 2,2900 2,4300 0,48 -4,25
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 23,58 0,0400 0,3200 0,50 8,79
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18.12.2024 9,43 0,0280 - 0,43 -16,44
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 16,98 3,0900 3,2300 0,42 3,70
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 14,15 4,8800 5,0200 0,43 2,99
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 18,86 1,1300 1,2700 0,47 6,56
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 14,15 4,4000 - 0,61 3,44
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 11,32 6,760 - 0,47 2,68
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 18.06.2025 9,43 0,2000 - 0,55 -4,07
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 11,32 7,180 7,460 0,51 2,26
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 16,98 2,0600 2,2000 0,49 5,30
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 23,58 0,9300 1,0700 0,43 5,16
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19.03.2025 16,98 2,6000 2,7400 0,43 4,31
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 18,86 2,2500 2,3900 0,42 4,14
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 15,09 3,3700 3,5100 0,51 4,17
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 25,00 0,0040 - 0,23 31,20
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 22,00 1,2000 1,3300 0,43 4,82
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 19.03.2025 18,86 2,6900 2,8300 0,43 -3,34
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 18.06.2025 18,86 3,1100 3,2500 0,44 -2,70
UC WAR. CALL 12/25 AOMD   Call ALSTOM S.A. INH. ... 17.12.2025 28,00 0,8500 0,9800 0,42 4,49
UC WAR. CALL 12/25 AOMD   Call ALSTOM S.A. INH. ... 17.12.2025 30,00 0,6200 0,7500 0,41 4,76
UC WAR. CALL 12/25 AOMD   Call ALSTOM S.A. INH. ... 17.12.2025 25,00 1,3200 1,4500 0,42 4,09
UC WAR. CALL 12/25 AOMD   Call ALSTOM S.A. INH. ... 17.12.2025 18,00 3,2800 3,4100 0,42 3,16
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 22,63 0,1400 0,4200 0,49 8,43
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19.03.2025 25,00 0,2300 0,4900 0,45 6,67
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19.03.2025 16,00 3,0000 3,1300 0,44 3,95
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 16,00 2,5400 2,6700 0,50 4,70
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 20,75 0,5400 0,6800 0,46 7,89