Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18/12/2024 28.29 0.0010 - 0.36 11.46
UniCredit Call 28.2936 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 28.29 - - 0.36 11.46
UniCredit Call 28.2936 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 28.29 0.001 - 0.36 11.46
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18/12/2024 33.01 0.0010 - 0.31 17.43
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 33.01 - - 0.31 17.43
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 33.01 0.001 - 0.31 17.43
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18/12/2024 18.86 3.7100 3.8000 0.40 -3.07
UniCredit Put 18.8624 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18/12/2024 18.86 - - 0.40 -3.07
UniCredit Put 18.8624 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18/12/2024 18.86 3.710 3.800 0.40 -3.07
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18/12/2024 23.58 0.1700 0.3600 0.46 6.68
UniCredit Call 23.578 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 23.58 - - 0.46 6.68
UniCredit Call 23.578 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 23.58 0.170 0.360 0.46 6.68
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 18/09/2024 14.15 2.6800 2.7700 0.56 4.06
UniCredit Call 14.1468 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18/09/2024 14.15 - - 0.56 4.06
UniCredit Call 14.1468 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18/09/2024 14.15 2.680 2.770 0.56 4.06
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 18/09/2024 16.98 1.0100 1.1000 0.48 6.12
UniCredit Call 16.9762 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18/09/2024 16.98 - - 0.48 6.12
UniCredit Call 16.9762 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18/09/2024 16.98 1.010 1.100 0.48 6.12
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 18/09/2024 18.86 0.4600 0.5500 0.47 7.45
UniCredit Call 18.8624 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18/09/2024 18.86 - - 0.47 7.45
UniCredit Call 18.8624 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18/09/2024 18.86 0.460 0.550 0.47 7.45
UniCredit Put 10 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 18/09/2024 10.00 - - 0.33 -20.51
UniCredit Put 10 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 18/09/2024 10.00 - - 0.33 -20.51
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18/12/2024 14.15 3.1100 3.2000 0.48 3.52
UniCredit Call 14.1468 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 14.15 - - 0.48 3.52
UniCredit Call 14.1468 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 14.15 3.110 3.200 0.48 3.52
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18/12/2024 18.86 0.9000 0.9900 0.43 5.51
UniCredit Call 18.8624 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 18.86 - - 0.43 5.51
UniCredit Call 18.8624 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 18.86 0.900 0.990 0.43 5.51
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18/12/2024 20.75 0.5000 0.5900 0.43 6.25
* Too many results found, please restrict the search by using the filter options.