Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 14.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 14.50 - - 0.65 52.28
UBS Call 14.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 14.50 - - 0.65 52.28
UBS Call 14.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 14.50 - - 0.65 52.28
UBS Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 14.00 - - 0.56 50.34
UBS Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 14.00 - - 0.56 50.34
UBS Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 14.00 - - 0.56 50.34
UBS Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 14.00 0.044 0.046 0.28 10.68
UBS Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 14.00 0.043 0.045 0.28 10.68
UBS Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 14.00 0.044 0.046 0.28 10.68
UBS Call 14.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 14.50 0.029 0.031 0.27 12.16
UBS Call 14.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 14.50 0.028 0.030 0.27 12.16
UBS Call 14.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 14.50 0.029 0.031 0.27 12.16
UBS Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 16.50 - - 1.39 27.31
UBS Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 16.50 - - 1.39 27.31
UBS Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 16.50 - - 1.39 27.31
UBS Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 16.00 - - 1.22 30.51
UBS Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 16.00 - - 1.22 30.51
UBS Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 16.00 - - 1.22 30.51
UBS Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 15.50 - - 1.04 34.92
UBS Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 15.50 - - 1.04 34.92
UBS Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 15.50 - - 1.04 34.92
UBS Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 15.00 - - 0.86 41.45
UBS Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 15.00 - - 0.86 41.45
UBS Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 15.00 - - 0.86 41.45
UBS Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20.06.2025 16.00 0.029 0.031 0.18 10.31
UBS Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20.06.2025 16.00 0.029 0.031 0.18 10.31
UBS Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20.06.2025 16.00 0.029 0.031 0.18 10.31
UBS Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 15.00 0.047 0.049 0.22 8.79
UBS Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 15.00 0.046 0.048 0.22 8.79
UBS Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 15.00 0.047 0.049 0.22 8.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.