Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 14.5 GZF   Call ENGIE S.A. INH. ... 20/09/2024 14.50 - - 1.54 9.41
UBS Call 14.5 GZF   Call ENGIE S.A. INH. ... 20/09/2024 14.50 - - 1.54 9.41
UBS Call 14.5 GZF   Call ENGIE S.A. INH. ... 20/09/2024 14.50 - - 1.54 9.41
UBS Call 15 GZF   Call ENGIE S.A. INH. ... 20/09/2024 15.00 - - 1.13 13.57
UBS Call 15 GZF   Call ENGIE S.A. INH. ... 20/09/2024 15.00 - - 1.13 13.57
UBS Call 15 GZF   Call ENGIE S.A. INH. ... 20/09/2024 15.00 - - 1.13 13.57
UBS Call 15.5 GZF   Call ENGIE S.A. INH. ... 20/09/2024 15.50 - - 1.09 18.10
UBS Call 15.5 GZF   Call ENGIE S.A. INH. ... 20/09/2024 15.50 - - 1.09 18.10
UBS Call 15.5 GZF   Call ENGIE S.A. INH. ... 20/09/2024 15.50 - - 1.09 18.10
UBS Call 16 GZF   Call ENGIE S.A. INH. ... 20/09/2024 16.00 - - 0.37 72.50
UBS Call 16 GZF   Call ENGIE S.A. INH. ... 20/09/2024 16.00 - - 0.37 72.50
UBS Call 16 GZF   Call ENGIE S.A. INH. ... 20/09/2024 16.00 - - 0.37 72.50
UBS Call 14.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 14.50 - - 0.25 8.00
UBS Call 14.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 14.50 - - 0.25 8.00
UBS Call 14.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 14.50 0.161 0.164 0.25 8.00
UBS Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 15.00 - - 0.23 9.68
UBS Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 15.00 - - 0.23 9.68
UBS Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 15.00 0.120 0.123 0.23 9.68
UBS Call 15.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 15.50 - - 0.21 11.83
UBS Call 15.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 15.50 - - 0.21 11.83
UBS Call 15.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 15.50 0.083 0.086 0.21 11.83
UBS Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 16.00 - - 0.20 14.39
UBS Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 16.00 - - 0.20 14.39
UBS Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 16.00 0.054 0.057 0.20 14.39
UBS Call 14 GZF   Call ENGIE S.A. INH. ... 20/09/2024 14.00 - - - -
UBS Call 14 GZF   Call ENGIE S.A. INH. ... 20/09/2024 14.00 - - - -
UBS Call 14 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 14.00 - - 0.28 6.61
UBS Call 14 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 14.00 - - 0.28 6.61
UBS Call 14 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 14.00 0.205 0.208 0.28 6.61
UBS Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 14.00 - - 0.24 5.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.