Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 12/20/2024 16.00 0.520 0.530 0.20 14.14
DZ Bank Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 12/20/2024 16.00 0.560 0.570 0.20 14.14
DZ Bank Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 12.00 0.077 0.097 0.42 -9.42
DZ Bank Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 12.00 0.080 0.100 0.42 -9.42
DZ Bank Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 15.00 0.340 0.350 0.24 -11.92
DZ Bank Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 15.00 0.330 0.340 0.24 -11.92
DZ Bank Call 15 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 15.00 - - 1.53 11.46
DZ Bank Call 15 GZF   Call ENGIE S.A. INH. ... 9/20/2024 15.00 - - 1.53 11.46
DZ Bank Call 16 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 16.00 - - 0.74 34.88
DZ Bank Call 16 GZF   Call ENGIE S.A. INH. ... 9/20/2024 16.00 - - 0.74 34.88
DZ Bank Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 14.00 - - 2.41 -14.74
DZ Bank Put 14 GZF   Put ENGIE S.A. INH. ... 9/20/2024 14.00 - - 2.41 -14.74
DZ Bank Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 15.00 - - 0.47 -121.36
DZ Bank Put 15 GZF   Put ENGIE S.A. INH. ... 9/20/2024 15.00 - - 0.47 -121.36
DZ Bank Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 16.00 0.870 0.880 0.16 9.90
DZ Bank Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 16.00 0.900 0.910 0.16 9.90
DZ Bank Call 18 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 18.00 0.230 0.240 0.16 13.70
DZ Bank Call 18 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 18.00 0.240 0.250 0.16 13.70
DZ Bank Call 20 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 20.00 0.045 0.065 0.18 14.33
DZ Bank Call 20 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 20.00 0.048 0.068 0.18 14.33
DZ Bank Call 14 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 14.00 2.22 2.23 0.17 6.12
DZ Bank Call 14 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 14.00 2.270 2.280 0.17 6.12
DZ Bank Call 15 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 15.00 1.46 1.47 0.16 7.91
DZ Bank Call 15 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 15.00 1.490 1.500 0.16 7.91
DZ Bank Call 17 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 17.00 0.470 0.480 0.16 11.95
DZ Bank Call 17 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 17.00 0.490 0.500 0.16 11.95
DZ Bank Put 14 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 14.00 0.180 0.190 0.28 -12.44
DZ Bank Put 14 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 14.00 0.170 0.180 0.28 -12.44
DZ Bank Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 14.00 - - - -
DZ Bank Call 14 GZF   Call ENGIE S.A. INH. ... 9/20/2024 14.00 - - - -
* Too many results found, please restrict the search by using the filter options.