Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 14.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 14.50 - - 0.57 49.40
UBS Call 14.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 14.50 - - 0.57 49.40
UBS Call 14.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 14.50 - - 0.57 49.40
UBS Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 15.00 - - 0.73 39.73
UBS Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 15.00 - - 0.73 39.73
UBS Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 15.00 - - 0.73 39.73
UBS Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 15.50 - - 0.89 33.75
UBS Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 15.50 - - 0.89 33.75
UBS Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 15.50 - - 0.89 33.75
UBS Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 16.00 - - 1.03 29.65
UBS Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 16.00 - - 1.03 29.65
UBS Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 16.00 - - 1.03 29.65
UBS Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 16.50 - - 1.17 26.64
UBS Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 16.50 - - 1.17 26.64
UBS Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 16.50 - - 1.17 26.64
UBS Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 17.00 - - 1.30 24.32
UBS Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 17.00 - - 1.30 24.32
UBS Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 17.00 - - 1.30 24.32
UBS Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 14.00 - - 0.55 41.44
UBS Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 14.00 - - 0.55 41.44
UBS Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 14.00 - - 0.55 41.44
UBS Call 14.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 14.50 - - 0.29 11.56
UBS Call 14.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 14.50 - - 0.29 11.56
UBS Call 14.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 14.50 - - 0.29 11.56
UBS Call 15 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 15.00 - - 0.28 12.94
UBS Call 15 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 15.00 - - 0.28 12.94
UBS Call 15 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 15.00 - - 0.28 12.94
UBS Call 15.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 15.50 - - 0.29 13.79
UBS Call 15.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 15.50 - - 0.29 13.79
UBS Call 15.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 15.50 - - 0.29 13.79
* Too many results found, please restrict the search by using the filter options.