Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20.06.2025 80.00 2.1800 2.2200 0.40 -1.87
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19.12.2025 70.00 1.4500 1.4600 0.35 -2.18
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20.06.2025 75.00 1.7400 1.7800 0.37 -2.18
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19.12.2025 80.00 2.2400 2.2800 0.39 -1.64
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19.12.2025 65.00 1.1000 1.1100 0.34 -2.48
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19.12.2025 75.00 1.8200 1.8600 0.37 -1.88
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18.12.2024 50.00 0.1410 0.1510 0.33 -7.26
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18.12.2024 60.00 0.4300 0.4400 0.27 -6.49
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18.12.2024 70.00 0.1390 0.1490 0.26 9.86
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18.12.2024 55.00 0.2400 0.2500 0.30 -7.03
HSBC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18.06.2025 60.00 0.6500 0.6600 0.25 5.23
HSBC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18.06.2025 55.00 0.9400 0.9500 0.26 4.39
HSBC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18.06.2025 65.00 0.4300 0.4400 0.24 6.12
HSBC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18.06.2025 70.00 0.2700 0.2800 0.24 6.94
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18.12.2024 65.00 0.7200 0.7300 0.26 -5.43
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 19.12.2025 75.00 0.2400 0.2500 0.21 6.81
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 19.12.2025 60.00 0.7200 0.7300 0.21 4.89
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 19.12.2025 70.00 0.3500 0.3600 0.22 6.09
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20.06.2025 70.00 1.3600 1.3700 0.36 -2.55
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20.06.2025 60.00 0.7100 0.7200 0.33 -3.50
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 19.12.2025 55.00 0.9900 1.0000 0.21 4.33
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 19.12.2025 65.00 0.5100 0.5200 0.21 5.53
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20.06.2025 50.00 0.3100 0.3200 0.35 -4.22
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 19.12.2025 50.00 1.3100 1.3500 0.21 3.63
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20.06.2025 45.00 0.1950 0.2100 0.37 -4.45
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20.06.2025 55.00 0.4800 0.4900 0.33 -3.93
HSBC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 20.06.2025 50.00 1.2700 1.3100 0.29 3.57
HSBC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18.06.2025 75.00 0.1670 0.1770 0.24 7.81
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17.12.2025 70.00 0.3500 0.3600 0.21 6.20
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17.12.2025 80.00 0.1590 0.1690 0.21 7.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.