Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 66.00 - - 0.29 12.26
UBS Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 66.00 - - 0.29 12.26
UBS Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 66.00 0.101 0.131 0.29 12.26
UBS Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 67.00 - - 0.29 12.77
UBS Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 67.00 - - 0.29 12.77
UBS Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 67.00 0.080 0.110 0.29 12.77
UBS Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 - - 0.29 13.21
UBS Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 - - 0.29 13.21
UBS Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 0.063 0.093 0.29 13.21
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 - - 0.33 -9.07
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 0.130 0.180 0.33 -9.07
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 - - 0.38 -9.26
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.046 0.096 0.38 -9.26
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 - - 0.62 -4.26
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 0.001 0.100 0.62 -4.26
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.30 13.30
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 0.025 0.075 0.30 13.30
DZ Bank Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.29 11.52
DZ Bank Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 0.110 0.160 0.29 11.52
DZ Bank Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 60.00 - - 0.31 8.65
DZ Bank Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 60.00 0.310 0.360 0.31 8.65
DZ Bank Call 55 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 55.00 - - 0.32 5.15
DZ Bank Call 55 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 55.00 0.760 0.810 0.32 5.15
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 - - 0.28 -5.90
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 0.400 0.450 0.28 -5.90
DZ Bank Call 52 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 52.00 - - 0.34 4.40
DZ Bank Call 52 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 52.00 0.990 1.040 0.34 4.40
UBS Call 61 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 61.00 - - 0.27 5.88
UBS Call 61 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 61.00 - - 0.27 5.88
UBS Call 61 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 61.00 0.520 0.550 0.27 5.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.