Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 62 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 62.00 0.350 0.360 0.28 8.05
UBS Call 62 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 62.00 0.330 0.340 0.28 8.05
UBS Call 62 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 62.00 0.350 0.360 0.28 8.05
UBS Call 63 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 63.00 0.290 0.300 0.28 8.69
UBS Call 63 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 63.00 0.280 0.290 0.28 8.69
UBS Call 63 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 63.00 0.290 0.300 0.28 8.69
UBS Call 64 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 64.00 0.247 0.260 0.27 9.27
UBS Call 64 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 64.00 0.234 0.244 0.27 9.27
UBS Call 64 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 64.00 0.247 0.260 0.27 9.27
UBS Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 65.00 0.206 0.216 0.26 10.01
UBS Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 65.00 0.194 0.204 0.26 10.01
UBS Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 65.00 0.206 0.216 0.26 10.01
UBS Call 66 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 66.00 0.170 0.180 0.26 10.64
UBS Call 66 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 66.00 0.160 0.170 0.26 10.64
UBS Call 66 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 66.00 0.170 0.180 0.26 10.64
UBS Call 67 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 67.00 0.140 0.150 0.26 11.13
UBS Call 67 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 67.00 0.131 0.141 0.26 11.13
UBS Call 67 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 67.00 0.140 0.150 0.26 11.13
UBS Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 68.00 0.114 0.124 0.26 11.96
UBS Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 68.00 0.106 0.116 0.26 11.96
UBS Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 68.00 0.114 0.124 0.26 11.96
UBS Call 56 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 56.00 0.960 0.970 0.27 4.34
UBS Call 56 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 56.00 0.94 0.95 0.27 4.34
UBS Call 56 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 56.00 0.960 0.970 0.27 4.34
UBS Call 57 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 57.00 0.890 0.900 0.26 4.54
UBS Call 57 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 57.00 0.87 0.88 0.26 4.54
UBS Call 57 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 57.00 0.890 0.900 0.26 4.54
UBS Call 58 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 58.00 0.820 0.830 0.26 4.71
UBS Call 58 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 58.00 0.80 0.81 0.26 4.71
UBS Call 58 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 58.00 0.820 0.830 0.26 4.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.