Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 66.00 - - 0.29 12.26
UBS Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 66.00 - - 0.29 12.26
UBS Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 66.00 0.101 0.131 0.29 12.26
UBS Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 67.00 - - 0.29 12.77
UBS Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 67.00 - - 0.29 12.77
UBS Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 67.00 0.080 0.110 0.29 12.77
UBS Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 - - 0.29 13.21
UBS Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 - - 0.29 13.21
UBS Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 0.063 0.093 0.29 13.21
UBS Call 62 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 62.00 - - 0.28 7.38
UBS Call 62 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 62.00 - - 0.28 7.38
UBS Call 62 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 62.00 0.360 0.390 0.28 7.38
UBS Call 63 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 63.00 - - 0.27 7.66
UBS Call 63 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 63.00 - - 0.27 7.66
UBS Call 63 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 63.00 0.320 0.350 0.27 7.66
UBS Call 64 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 64.00 - - 0.27 8.00
UBS Call 64 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 64.00 - - 0.27 8.00
UBS Call 64 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 64.00 0.280 0.310 0.27 8.00
UBS Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 65.00 - - 0.27 8.22
UBS Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 65.00 - - 0.27 8.22
UBS Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 65.00 0.247 0.280 0.27 8.22
UBS Call 66 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 66.00 - - 0.27 8.60
UBS Call 66 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 66.00 - - 0.27 8.60
UBS Call 66 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 66.00 0.215 0.245 0.27 8.60
UBS Call 67 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 67.00 - - 0.27 8.90
UBS Call 67 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 67.00 - - 0.27 8.90
UBS Call 67 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 67.00 0.187 0.217 0.27 8.90
UBS Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 68.00 - - 0.27 9.19
UBS Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 68.00 - - 0.27 9.19
UBS Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 68.00 0.162 0.192 0.27 9.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.