Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 66.00 - - 0.28 12.24
UBS Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 66.00 - - 0.28 12.24
UBS Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 66.00 0.101 0.131 0.28 12.24
UBS Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 67.00 - - 0.28 12.76
UBS Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 67.00 - - 0.28 12.76
UBS Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 67.00 0.080 0.110 0.28 12.76
UBS Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 68.00 - - 0.28 13.30
UBS Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 68.00 - - 0.28 13.30
UBS Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 68.00 0.063 0.093 0.28 13.30
UBS Call 62 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 62.00 - - 0.28 7.16
UBS Call 62 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 62.00 - - 0.28 7.16
UBS Call 62 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 62.00 0.360 0.390 0.28 7.16
UBS Call 63 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 63.00 - - 0.27 7.55
UBS Call 63 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 63.00 - - 0.27 7.55
UBS Call 63 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 63.00 0.320 0.350 0.27 7.55
UBS Call 64 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 64.00 - - 0.27 7.85
UBS Call 64 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 64.00 - - 0.27 7.85
UBS Call 64 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 64.00 0.280 0.310 0.27 7.85
UBS Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 65.00 - - 0.27 8.22
UBS Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 65.00 - - 0.27 8.22
UBS Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 65.00 0.247 0.280 0.27 8.22
UBS Call 66 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 66.00 - - 0.27 8.45
UBS Call 66 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 66.00 - - 0.27 8.45
UBS Call 66 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 66.00 0.215 0.245 0.27 8.45
UBS Call 67 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 67.00 - - 0.26 8.82
UBS Call 67 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 67.00 - - 0.26 8.82
UBS Call 67 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 67.00 0.187 0.217 0.26 8.82
UBS Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 68.00 - - 0.26 9.11
UBS Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 68.00 - - 0.26 9.11
UBS Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 68.00 0.162 0.192 0.26 9.11
* Too many results found, please restrict the search by using the filter options.