Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 60.00 0.500 0.560 0.32 6.67
Soc. Generale Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 80.00 0.013 0.025 0.28 16.85
Soc. Generale Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 70.00 0.095 0.110 0.26 12.85
Soc. Generale Call 90 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 90.00 0.001 0.020 0.37 14.49
Soc. Generale Call 55 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 55.00 0.880 0.950 0.38 4.84
Soc. Generale Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 0.055 0.067 0.41 -10.07
Soc. Generale Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 60.00 0.720 0.780 0.26 5.03
Soc. Generale Call 70 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 70.00 0.250 0.270 0.22 7.94
Soc. Generale Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.034 0.046 0.26 15.55
Soc. Generale Call 80 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 80.00 0.087 0.099 0.23 9.94
Soc. Generale Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 65.00 0.240 0.270 0.28 9.48
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 0.016 0.028 0.56 -8.69
Soc. Generale Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 0.220 0.240 0.30 -10.44
Soc. Generale Call 90 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 90.00 0.029 0.041 0.24 11.25
Soc. Generale Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 60.00 0.650 0.710 0.31 5.25
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 0.050 0.062 0.48 -6.16
Soc. Generale Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 70.00 0.210 0.230 0.26 8.45
Soc. Generale Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 50.00 0.120 0.130 0.37 -6.94
Soc. Generale Call 55 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 55.00 1.010 1.080 0.34 4.20
Soc. Generale Call 65 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 65.00 0.390 0.420 0.28 6.79
Soc. Generale Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 60.00 0.330 0.350 0.29 -6.94
Soc. Generale Call 80 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 80.00 0.057 0.069 0.26 11.38
Soc. Generale Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 70.00 0.780 0.830 0.27 -6.98
Soc. Generale Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 90.00 0.020 0.032 0.28 12.18
Soc. Generale Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 70.00 0.860 0.900 0.26 -5.35
Soc. Generale Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 85.00 0.010 0.022 0.31 16.44
Soc. Generale Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 0.560 0.590 0.36 -4.24
Soc. Generale Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 50.00 0.230 0.240 0.38 -4.96
Soc. Generale Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 70.00 1.190 1.230 0.37 -3.15
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 0.099 0.110 0.46 -4.82
* Too many results found, please restrict the search by using the filter options.