Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 58.00 - - 1.25 3.48
UBS Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 58.00 - - 1.25 3.48
UBS Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 58.00 - - 1.25 3.48
UBS Call 59 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 59.00 0.790 0.800 - -
UBS Call 59 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 59.00 0.790 0.800 - -
UBS Call 59 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 59.00 0.790 0.800 - -
UBS Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 - - 1.12 3.91
UBS Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 - - 1.12 3.91
UBS Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 - - 1.12 3.91
UBS Call 61 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 61.00 - - 1.06 4.18
UBS Call 61 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 61.00 - - 1.06 4.18
UBS Call 61 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 61.00 - - 1.06 4.18
UBS Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 62.00 - - 0.99 4.48
UBS Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 62.00 - - 0.99 4.48
UBS Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 62.00 - - 0.99 4.48
UBS Call 63 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 63.00 - - 0.93 4.84
UBS Call 63 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 63.00 - - 0.93 4.84
UBS Call 63 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 63.00 - - 0.93 4.84
UBS Call 64 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 64.00 - - 0.86 5.27
UBS Call 64 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 64.00 - - 0.86 5.27
UBS Call 64 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 64.00 - - 0.86 5.27
UBS Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 - - 0.80 5.80
UBS Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 - - 0.80 5.80
UBS Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 - - 0.80 5.80
UBS Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 66.00 0.186 0.196 0.20 20.06
UBS Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 66.00 0.187 0.197 0.20 20.06
UBS Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 66.00 0.186 0.196 0.20 20.06
UBS Call 67 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 67.00 - - 0.66 7.32
UBS Call 67 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 67.00 - - 0.66 7.32
UBS Call 67 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 67.00 - - 0.66 7.32
* Too many results found, please restrict the search by using the filter options.