Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19.12.2025 100,00 1,5100 1,5300 0,14 5,73
HSBC WAR. CALL 06/26 SQU   Call VINCI S.A. INH. EO... 19.06.2026 110,00 1,1900 1,2100 0,16 5,69
HSBC WAR. CALL 06/26 SQU   Call VINCI S.A. INH. EO... 19.06.2026 120,00 0,7900 0,8100 0,17 6,44
HSBC WAR. CALL 06/26 SQU   Call VINCI S.A. INH. EO... 19.06.2026 100,00 1,7300 1,7500 0,14 5,01
HSBC WAR. CALL 06/26 SQU   Call VINCI S.A. INH. EO... 19.06.2026 130,00 0,5100 0,5300 0,18 7,19
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19.12.2025 130,00 0,2900 0,3100 0,17 9,24
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19.12.2025 120,00 0,5400 0,5600 0,17 8,14
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17.12.2025 110,00 1,1300 1,1500 0,28 -3,74
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19.12.2025 110,00 0,9300 0,9500 0,16 6,87
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17.12.2025 110,00 0,9300 0,9500 0,16 6,87
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17.12.2025 120,00 1,7300 1,7500 0,29 -3,13
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 20.12.2024 120,00 1,2600 1,3000 0,32 -5,89
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 19.12.2025 130,00 2,4800 2,5200 0,32 -2,54
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 120,00 0,3000 0,3100 0,16 11,39
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 130,00 0,1240 0,1340 0,17 13,48
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19.12.2025 140,00 0,1400 0,1600 0,17 10,70
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18.12.2024 100,00 0,1570 0,1670 0,27 -13,38
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17.12.2025 120,00 0,5300 0,5500 0,17 8,13
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18.06.2025 100,00 0,4700 0,4800 0,27 -6,21
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18.12.2024 110,00 0,5400 0,5500 0,27 -9,56
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18.12.2024 90,00 0,0580 0,0680 0,33 -13,25
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 110,00 0,6900 0,7000 0,16 8,85
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18.06.2025 120,00 1,5300 1,5400 0,29 -4,02
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17.12.2025 100,00 0,7100 0,7300 0,29 -4,21
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17.12.2025 130,00 0,3100 0,3300 0,17 9,08
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18.06.2025 110,00 0,8900 0,9000 0,27 -5,10
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 100,00 1,3100 1,3200 0,15 6,70
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 135,00 0,0650 0,0980 0,18 13,67
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 115,00 0,1800 0,2100 0,19 17,08
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 110,00 0,5900 0,6200 0,19 9,70
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.