Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 140.00 - - 0.26 9.97
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 - - 0.23 8.77
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 - - 0.24 10.05
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 95.00 - - 0.35 6.41
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 140.00 0.040 0.120 0.26 9.97
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.160 0.240 0.23 8.77
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.090 0.170 0.24 10.05
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 95.00 1.040 1.120 0.35 6.41
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 - - 0.66 2.99
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 - - 0.31 -7.00
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 85.00 - - 0.32 -7.49
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 95.00 - - 0.29 -6.79
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 - - 0.66 2.99
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.250 0.330 0.31 -7.00
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 85.00 0.140 0.220 0.32 -7.49
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 95.00 0.370 0.450 0.29 -6.79
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.28 -6.40
JP Morgan Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 110.00 - - 0.27 5.60
JP Morgan Call 105 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 105.00 - - 0.27 5.14
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 120.00 - - 0.28 -3.48
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.540 0.620 0.28 -6.40
JP Morgan Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 110.00 - - 0.29 5.92
JP Morgan Call 105 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 105.00 - - 0.34 8.44
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 120.00 1.890 1.970 0.28 -3.48
JP Morgan Call 120 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19/07/2024 120.00 - - 0.69 10.18
JP Morgan Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.31 5.89
JP Morgan Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.32 -5.48
JP Morgan Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 - - 0.38 7.17
JP Morgan Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 100.00 - - 0.35 7.21
JP Morgan Put 95 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 95.00 - - 0.35 -4.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.