Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 110.00 0.680 0.880 0.24 6.27
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.390 0.440 0.20 13.15
JP Morgan Put 115 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 115.00 0.900 1.050 0.29 -5.30
JP Morgan Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.013 0.160 0.37 10.64
JP Morgan Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.077 0.180 0.29 11.81
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.390 0.440 0.20 13.15
JP Morgan Call 105 SQU 15.11.2024   Call VINCI S.A. INH. EO... 15/11/2024 105.00 0.570 0.660 0.27 10.25
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 120.00 1.28 1.33 0.25 -5.40
JP Morgan Put 110 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 110.00 0.480 0.580 0.31 -8.12
JP Morgan Put 95 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 95.00 0.320 0.520 0.38 -4.41
JP Morgan Call 105 SQU 18.10.2024   Call VINCI S.A. INH. EO... 18/10/2024 105.00 0.480 0.580 0.34 11.78
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 120.00 1.270 1.320 0.25 -5.40
DZ Bank Put 80 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 80.00 0.210 0.260 0.32 -4.83
JP Morgan Call 105 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 105.00 0.97 1.17 0.25 5.58
JP Morgan Call 115 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 115.00 0.370 0.520 0.24 8.65
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 80.00 0.020 0.120 0.38 -7.45
DZ Bank Put 80 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 80.00 0.210 0.260 0.32 -4.83
DZ Bank Put 120 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 120.00 1.52 1.57 0.29 -3.95
JP Morgan Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.370 0.470 0.24 10.77
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 80.00 0.020 0.120 0.38 -7.45
DZ Bank Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.500 0.550 0.16 8.25
DZ Bank Put 120 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 120.00 1.510 1.560 0.29 -3.95
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.160 0.210 0.29 -11.66
DZ Bank Call 100 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 100.00 1.47 1.52 0.14 5.87
DZ Bank Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.510 0.560 0.16 8.25
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.22 1.27 0.29 -6.31
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.150 0.200 0.29 -11.66
DZ Bank Call 100 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 100.00 1.470 1.520 0.14 5.87
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 120.00 0.280 0.330 0.17 10.97
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.210 1.260 0.29 -6.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.