Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 110.00 0.9300 0.9500 0.16 6.87
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17/12/2025 100.00 0.7100 0.7300 0.29 -4.21
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17/12/2025 110.00 1.1300 1.1500 0.28 -3.74
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.1400 0.1600 0.17 10.70
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17/12/2025 120.00 1.7300 1.7500 0.29 -3.13
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.5400 0.5600 0.17 8.14
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 100.00 1.3100 1.3200 0.15 6.70
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 110.00 0.6900 0.7000 0.16 8.85
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 120.00 0.3000 0.3100 0.16 11.39
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.1240 0.1340 0.17 13.48
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.2900 0.3100 0.17 9.24
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 100.00 1.5100 1.5300 0.14 5.73
HSBC WAR. CALL 06/26 SQU   Call VINCI S.A. INH. EO... 19/06/2026 100.00 1.7300 1.7500 0.14 5.01
HSBC WAR. CALL 06/26 SQU   Call VINCI S.A. INH. EO... 19/06/2026 110.00 1.1900 1.2100 0.16 5.69
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.5300 0.5500 0.17 8.13
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 110.00 0.9300 0.9500 0.16 6.87
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 130.00 0.3100 0.3300 0.17 9.08
HSBC WAR. CALL 06/26 SQU   Call VINCI S.A. INH. EO... 19/06/2026 130.00 0.5100 0.5300 0.18 7.19
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18/12/2024 100.00 0.1570 0.1670 0.27 -13.38
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18/06/2025 100.00 0.4700 0.4800 0.27 -6.21
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18/06/2025 110.00 0.8900 0.9000 0.27 -5.10
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18/12/2024 110.00 0.5400 0.5500 0.27 -9.56
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18/06/2025 120.00 1.5300 1.5400 0.29 -4.02
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 19/12/2025 130.00 2.4800 2.5200 0.32 -2.54
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.2600 1.3000 0.32 -5.89
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18/12/2024 90.00 0.0580 0.0680 0.33 -13.25
HSBC WAR. CALL 06/26 SQU   Call VINCI S.A. INH. EO... 19/06/2026 120.00 0.7900 0.8100 0.17 6.44
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 110.00 0.6800 0.7100 0.16 8.85
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 115.00 0.1800 0.2100 0.19 17.08
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 135.00 0.0650 0.0980 0.18 13.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.