Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 140.00 0.001 0.100 0.19 14.05
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 120.00 0.080 0.130 0.21 17.99
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 110.00 0.390 0.440 0.20 13.15
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 120.00 0.280 0.330 0.17 10.97
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 140.00 0.001 0.100 0.19 14.05
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 120.00 0.080 0.130 0.21 17.99
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 110.00 0.390 0.440 0.20 13.15
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 120.00 0.280 0.330 0.17 10.97
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 130.00 0.060 0.110 0.20 14.98
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 120.00 0.210 0.260 0.19 12.50
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 130.00 0.001 0.100 0.28 15.17
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 140.00 0.001 0.100 0.25 12.62
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 130.00 0.060 0.110 0.20 14.98
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 120.00 0.220 0.270 0.19 12.50
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 130.00 0.001 0.100 0.28 15.17
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 140.00 0.001 0.100 0.25 12.62
DZ Bank Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 110.00 0.690 0.740 0.17 8.48
DZ Bank Call 100 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 100.00 1.47 1.52 0.14 5.87
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 130.00 0.110 0.160 0.18 12.64
DZ Bank Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 120.00 0.500 0.550 0.16 8.25
DZ Bank Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 110.00 0.690 0.740 0.17 8.48
DZ Bank Call 100 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 100.00 1.470 1.520 0.14 5.87
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 130.00 0.110 0.160 0.18 12.64
DZ Bank Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 120.00 0.500 0.550 0.16 8.25
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 80.00 0.110 0.160 0.34 -6.45
DZ Bank Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 110.00 0.590 0.640 0.19 9.41
DZ Bank Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 100.00 1.24 1.29 0.19 6.77
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 100.00 1.31 1.36 0.17 6.44
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 80.00 0.110 0.160 0.34 -6.45
DZ Bank Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 110.00 0.600 0.650 0.19 9.41
* Too many results found, please restrict the search by using the filter options.