Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 9/20/2024 30.00 - - 0.24 8.71
DZ Bank Call 25 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 9/20/2024 25.00 - - 0.44 3.84
DZ Bank Call 28 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 12/20/2024 28.00 - - 0.28 5.15
DZ Bank Call 27.5 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 9/20/2024 27.50 - - 0.30 5.73
DZ Bank Call 30 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 9/20/2024 30.00 0.190 0.220 0.24 8.71
DZ Bank Call 25 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 9/20/2024 25.00 0.580 0.670 0.44 3.84
DZ Bank Call 28 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 12/20/2024 28.00 0.380 0.440 0.28 5.15
DZ Bank Call 27.5 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 9/20/2024 27.50 0.360 0.420 0.30 5.73
DZ Bank Call 32.5 VVD 21.06.2024   Call VEOLIA ENVIRONNE. EO... 6/21/2024 32.50 - - 0.32 19.34
DZ Bank Call 30 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 12/20/2024 30.00 - - 0.24 6.65
DZ Bank Put 25 VVD 21.06.2024   Put VEOLIA ENVIRONNE. EO... 6/21/2024 25.00 - - 0.76 -8.76
DZ Bank Put 25 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 6/20/2025 25.00 - - 0.31 -4.94
DZ Bank Call 32.5 VVD 21.06.2024   Call VEOLIA ENVIRONNE. EO... 6/21/2024 32.50 0.026 - 0.32 19.34
DZ Bank Call 30 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 12/20/2024 30.00 0.260 0.290 0.24 6.65
DZ Bank Put 25 VVD 21.06.2024   Put VEOLIA ENVIRONNE. EO... 6/21/2024 25.00 0.001 - 0.76 -8.76
DZ Bank Put 25 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 6/20/2025 25.00 0.080 0.110 0.31 -4.94
DZ Bank Put 25 VVD 20.09.2024   Put VEOLIA ENVIRONNE. EO... 9/20/2024 25.00 - - 0.34 -9.94
DZ Bank Put 27.5 VVD 21.06.2024   Put VEOLIA ENVIRONNE. EO... 6/21/2024 27.50 - - 0.48 -13.16
DZ Bank Put 30 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 12/20/2024 30.00 - - 0.25 -6.74
DZ Bank Put 20 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 20.00 - - 0.37 -3.74
DZ Bank Put 25 VVD 20.09.2024   Put VEOLIA ENVIRONNE. EO... 9/20/2024 25.00 0.004 0.034 0.34 -9.94
DZ Bank Put 27.5 VVD 21.06.2024   Put VEOLIA ENVIRONNE. EO... 6/21/2024 27.50 0.021 - 0.48 -13.16
DZ Bank Put 30 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 12/20/2024 30.00 0.140 0.170 0.25 -6.74
DZ Bank Put 20 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 20.00 0.051 0.081 0.37 -3.74
DZ Bank Put 25 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 12/20/2024 25.00 - - 0.31 -7.52
DZ Bank Put 20 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 6/20/2025 20.00 - - 0.38 -4.70
UniCredit Call 34 VVD 19.06.2024   Call VEOLIA ENVIRONNE. EO... 6/19/2024 34.00 - - 0.14 91.89
UC WAR. CALL 06/24 VVD   Call VEOLIA ENVIRONNE. EO... 6/19/2024 32.50 0.0800 0.2000 0.24 29.81
DZ Bank Put 25 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 12/20/2024 25.00 0.027 0.057 0.31 -7.52
DZ Bank Put 20 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 6/20/2025 20.00 0.024 0.054 0.38 -4.70