Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 165.00 6.030 6.040 0.78 3.55
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 165.00 5.99 6.00 0.78 3.55
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 165.00 6.030 6.040 0.78 3.55
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 170.00 - - 1.50 3.06
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 170.00 - - 1.50 3.06
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 170.00 - - 1.50 3.06
UBS Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 175.00 - - 1.09 3.66
UBS Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 175.00 - - 1.09 3.66
UBS Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 175.00 - - 1.09 3.66
UBS Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 1.00 3.99
UBS Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 1.00 3.99
UBS Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 1.00 3.99
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.92 4.37
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.92 4.37
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.92 4.37
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - 0.84 4.85
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - 0.84 4.85
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - 0.84 4.85
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 195.00 - - 1.01 4.66
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 195.00 - - 1.01 4.66
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 195.00 - - 1.01 4.66
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 0.67 6.24
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 0.67 6.24
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 0.67 6.24
UBS Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 180.00 4.860 4.870 0.36 4.08
UBS Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 180.00 4.83 4.84 0.36 4.08
UBS Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 180.00 4.860 4.870 0.36 4.08
UBS Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 185.00 4.400 4.410 0.34 4.43
UBS Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 185.00 4.37 4.38 0.34 4.43
UBS Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 185.00 4.400 4.410 0.34 4.43
* Too many results found, please restrict the search by using the filter options.