Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 180.00 2.74 2.78 0.30 5.64
DZ Bank Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 220.00 0.92 1.02 0.20 8.20
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 200.00 1.28 1.38 0.26 -5.85
DZ Bank Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 260.00 0.140 0.240 0.21 11.42
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 1.85 1.95 0.25 -7.85
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 0.220 - 0.31 -11.78
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 150.00 0.020 0.170 0.49 -8.54
UniCredit Call 190 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 190.00 1.92 1.96 0.27 7.04
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 250.00 0.057 0.084 0.24 18.77
Soc. Generale Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 160.00 0.086 0.120 0.35 -12.87
Soc. Generale Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 220.00 0.410 0.450 0.23 13.24
UniCredit Call 240 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 240.00 0.440 0.480 0.21 9.80
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 120.00 - - 0.47 -6.77
UniCredit Call 250 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 250.00 0.024 - 0.26 17.82
Soc. Generale Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 200.00 1.99 2.07 0.23 5.94
UniCredit Call 210 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19/03/2025 210.00 1.13 1.17 0.23 8.06
DZ Bank Put 220 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 220.00 2.03 2.13 0.24 -6.27
UniCredit Call 280 ESL 17.12.2025   Call ESSILORLUXO. INH. EO... 17/12/2025 280.00 0.270 0.310 0.21 9.01
DZ Bank Call 240 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 240.00 0.220 0.320 0.22 12.19
UniCredit Call 200 ESL 17.12.2025   Call ESSILORLUXO. INH. EO... 17/12/2025 200.00 2.42 2.46 0.20 5.18
UniCredit Call 190 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 190.00 2.54 2.58 0.22 5.43
DZ Bank Call 260 ESL 19.12.2025   Call ESSILORLUXO. INH. EO... 19/12/2025 260.00 0.430 0.530 0.20 8.45
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 160.00 0.390 0.420 0.32 -6.58
UniCredit Call 215 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 215.00 0.500 0.540 0.23 12.44
DZ Bank Call 280 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 280.00 0.001 0.150 0.27 12.17
DZ Bank Call 200 ESL   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 - - 0.74 24.77
DZ Bank Call 210 ESL   Call ESSILORLUXO. INH. EO... 20/09/2024 210.00 - - 0.69 46.86
UniCredit Call 240 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19/03/2025 240.00 0.270 0.310 0.22 11.87
UniCredit Put 200 ESL 18.06.2025   Put ESSILORLUXO. INH. EO... 18/06/2025 200.00 1.36 1.40 0.27 -5.73
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 180.00 3.25 3.29 0.23 4.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.