Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 03/25 PPX   Call KERING S.A. INH. ... 21.03.2025 320.00 3.7600 3.8200 0.29 4.97
HSBC WAR. CALL 12/25 PPX   Call KERING S.A. INH. ... 19.12.2025 350.00 3.7300 3.7900 0.26 4.48
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 19.06.2026 380.00 3.2900 3.3500 0.25 4.45
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 19.06.2026 450.00 1.7600 1.8200 0.26 5.13
HSBC WAR. PUT 06/25 PPX   Put KERING S.A. INH. ... 20.06.2025 380.00 7.290 7.350 0.34 -2.59
HSBC WAR. PUT 06/25 PPX   Put KERING S.A. INH. ... 20.06.2025 300.00 2.7100 2.7700 0.33 -3.75
HSBC WAR. CALL 06/25 PPX   Call KERING S.A. INH. ... 20.06.2025 400.00 1.5200 1.5800 0.27 6.34
HSBC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 20.09.2024 380.00 0.4700 0.5300 0.30 11.55
HSBC WAR. CALL 12/25 PPX   Call KERING S.A. INH. ... 19.12.2025 450.00 1.3800 1.4400 0.27 5.76
HSBC WAR. CALL 03/25 PPX   Call KERING S.A. INH. ... 21.03.2025 400.00 1.1900 1.2500 0.29 7.05
HSBC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 20.12.2024 350.00 1.9600 2.0200 0.30 6.78
HSBC WAR. CALL 12/25 PPX   Call KERING S.A. INH. ... 19.12.2025 320.00 5.010 5.070 0.26 4.00
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 19.06.2026 320.00 5.600 5.660 0.24 3.70
HSBC WAR. PUT 06/25 PPX   Put KERING S.A. INH. ... 20.06.2025 320.00 3.6200 3.6800 0.33 -3.44
HSBC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 20.12.2024 380.00 1.1300 1.1900 0.30 7.79
HSBC WAR. CALL 06/25 PPX   Call KERING S.A. INH. ... 20.06.2025 320.00 4.2000 4.2600 0.27 4.60
HSBC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 20.09.2024 350.00 1.1100 1.1700 0.30 9.48
HSBC WAR. CALL 06/25 PPX   Call KERING S.A. INH. ... 20.06.2025 380.00 1.9700 2.0300 0.27 5.95
HSBC WAR. CALL 03/25 PPX   Call KERING S.A. INH. ... 21.03.2025 380.00 1.6100 1.6700 0.29 6.57
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 20.12.2024 300.00 1.6100 1.6700 0.31 -6.10
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 20.12.2024 350.00 4.1800 4.2400 0.30 -4.48
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 19.06.2026 400.00 2.7200 2.7800 0.25 4.69
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 19.06.2026 350.00 4.3200 4.3800 0.25 4.09
HSBC WAR. PUT 12/25 PPX   Put KERING S.A. INH. ... 19.12.2025 320.00 4.1800 4.2400 0.33 -2.80
HSBC WAR. PUT 12/25 PPX   Put KERING S.A. INH. ... 19.12.2025 350.00 5.820 5.880 0.33 -2.49
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 20.12.2024 320.00 2.4500 2.5100 0.30 -5.45
HSBC WAR. PUT 12/25 PPX   Put KERING S.A. INH. ... 19.12.2025 400.00 9.200 9.260 0.34 -2.00
HSBC WAR. PUT 06/25 PPX   Put KERING S.A. INH. ... 20.06.2025 350.00 5.280 5.340 0.33 -3.01
HSBC WAR. PUT 12/25 PPX   Put KERING S.A. INH. ... 19.12.2025 300.00 3.2600 3.3200 0.33 -3.02
HSBC WAR. PUT 12/25 PPX   Put KERING S.A. INH. ... 19.12.2025 380.00 7.760 7.820 0.34 -2.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.