Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
HSBC WAR. CALL 12/25 PPX   Call KERING S.A. INH. ... 19.12.2025 350,00 4,1800 4,2400 0,25 4,44
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 19.06.2026 380,00 3,6500 3,7100 0,24 4,44
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 19.06.2026 450,00 1,9800 2,0400 0,25 5,17
HSBC WAR. PUT 06/25 PPX   Put KERING S.A. INH. ... 20.06.2025 380,00 6,700 6,760 0,34 -2,65
HSBC WAR. PUT 06/25 PPX   Put KERING S.A. INH. ... 20.06.2025 300,00 2,4200 2,4800 0,34 -3,81
HSBC WAR. CALL 06/25 PPX   Call KERING S.A. INH. ... 20.06.2025 400,00 1,7600 1,8200 0,27 6,25
HSBC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 20.09.2024 380,00 0,6400 0,7000 0,29 11,25
HSBC WAR. CALL 12/25 PPX   Call KERING S.A. INH. ... 19.12.2025 450,00 1,5100 1,5700 0,26 5,79
HSBC WAR. CALL 03/25 PPX   Call KERING S.A. INH. ... 21.03.2025 400,00 1,4000 1,4600 0,28 6,98
HSBC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 20.12.2024 350,00 2,3300 2,3900 0,29 6,64
HSBC WAR. CALL 12/25 PPX   Call KERING S.A. INH. ... 19.12.2025 320,00 5,550 5,610 0,25 3,99
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 19.06.2026 320,00 6,110 6,170 0,23 3,71
HSBC WAR. PUT 06/25 PPX   Put KERING S.A. INH. ... 20.06.2025 320,00 3,2600 3,3200 0,34 -3,50
HSBC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 20.12.2024 380,00 1,3900 1,4500 0,29 7,68
HSBC WAR. CALL 06/25 PPX   Call KERING S.A. INH. ... 20.06.2025 320,00 4,7400 4,8000 0,26 4,54
HSBC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 20.09.2024 350,00 1,4500 1,5100 0,28 9,25
HSBC WAR. CALL 06/25 PPX   Call KERING S.A. INH. ... 20.06.2025 380,00 2,2800 2,3400 0,26 5,83
HSBC WAR. CALL 03/25 PPX   Call KERING S.A. INH. ... 21.03.2025 380,00 1,8900 1,9500 0,28 6,51
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 20.12.2024 300,00 1,3700 1,4300 0,32 -6,17
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 20.12.2024 350,00 3,6600 3,7200 0,31 -4,58
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 19.06.2026 400,00 3,0600 3,1200 0,24 4,68
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 19.06.2026 350,00 4,7500 4,8100 0,24 4,08
HSBC WAR. PUT 12/25 PPX   Put KERING S.A. INH. ... 19.12.2025 320,00 3,8200 3,8800 0,34 -2,85
HSBC WAR. PUT 12/25 PPX   Put KERING S.A. INH. ... 19.12.2025 350,00 5,360 5,420 0,34 -2,53
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 20.12.2024 320,00 2,1000 2,1600 0,31 -5,57
HSBC WAR. PUT 12/25 PPX   Put KERING S.A. INH. ... 19.12.2025 400,00 8,590 8,650 0,35 -2,05
HSBC WAR. PUT 06/25 PPX   Put KERING S.A. INH. ... 20.06.2025 350,00 4,8100 4,8700 0,34 -3,06
HSBC WAR. PUT 12/25 PPX   Put KERING S.A. INH. ... 19.12.2025 300,00 2,9700 3,0300 0,34 -3,06
HSBC WAR. PUT 12/25 PPX   Put KERING S.A. INH. ... 19.12.2025 380,00 7,200 7,260 0,34 -2,24
HSBC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 20.12.2024 400,00 0,9600 1,0200 0,29 8,35
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.