Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 400.00 0.080 0.100 0.30 8.18
DZ Bank Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 400.00 0.080 0.100 0.30 8.18
DZ Bank Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 - - 0.30 38.23
DZ Bank Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 - - 0.30 38.23
DZ Bank Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 450.00 0.039 0.049 0.32 8.96
DZ Bank Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 450.00 0.039 0.049 0.32 8.96
DZ Bank Call 500 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 500.00 0.013 0.033 0.37 8.34
DZ Bank Call 500 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 500.00 0.012 0.032 0.37 8.34
DZ Bank Call 550 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 550.00 0.005 0.025 0.43 7.53
DZ Bank Call 550 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 550.00 0.005 0.025 0.43 7.53
DZ Bank Call 600 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 600.00 0.001 0.021 0.48 6.89
DZ Bank Call 600 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 600.00 0.001 0.021 0.48 6.89
DZ Bank Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 350.00 0.200 0.210 0.32 -11.09
DZ Bank Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 350.00 0.200 0.210 0.32 -11.09
DZ Bank Put 450 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 450.00 - - 0.69 -2.69
DZ Bank Put 450 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 450.00 - - 0.69 -2.69
DZ Bank Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 500.00 - - - -
DZ Bank Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 500.00 - - - -
DZ Bank Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 350.00 0.350 0.360 0.31 -4.64
DZ Bank Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 350.00 0.360 0.370 0.31 -4.64
DZ Bank Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 450.00 - - - -
DZ Bank Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 450.00 - - - -
DZ Bank Put 500 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 500.00 - - - -
DZ Bank Put 500 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 500.00 - - - -
DZ Bank Call 500 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 500.00 - - 0.61 20.73
DZ Bank Call 500 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 500.00 - - 0.61 20.73
DZ Bank Call 550 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 550.00 - - 0.73 17.65
DZ Bank Call 550 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 550.00 - - 0.73 17.65
DZ Bank Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 600.00 - - 0.84 15.64
DZ Bank Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 600.00 - - 0.84 15.64
* Too many results found, please restrict the search by using the filter options.