Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 58 BSN 20.12.2024   Call DANONE S.A. EO -,25 12/20/2024 58.00 0.430 0.470 0.23 7.17
BNP Paribas Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 12/20/2024 68.00 0.065 0.100 0.20 12.34
BNP Paribas Call 52 BSN 20.12.2024   Call DANONE S.A. EO -,25 12/20/2024 52.00 0.870 0.920 0.28 4.80
BNP Paribas Call 62 BSN 20.12.2024   Call DANONE S.A. EO -,25 12/20/2024 62.00 0.230 0.270 0.21 9.30
BNP Paribas Call 58 BSN 20.12.2024   Call DANONE S.A. EO -,25 12/20/2024 58.00 0.430 0.470 0.23 7.17
BNP Paribas Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 12/20/2024 68.00 0.064 0.100 0.20 12.34
BNP Paribas Call 52 BSN 20.12.2024   Call DANONE S.A. EO -,25 12/20/2024 52.00 0.870 0.920 0.28 4.80
BNP Paribas Call 62 BSN 20.12.2024   Call DANONE S.A. EO -,25 12/20/2024 62.00 0.220 0.260 0.21 9.30
BNP Paribas Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 12/19/2025 60.00 0.540 0.580 0.17 5.95
BNP Paribas Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 70.00 0.120 0.160 0.18 9.83
BNP Paribas Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 12/19/2025 65.00 0.330 0.370 0.17 7.05
BNP Paribas Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 12/19/2025 55.00 0.830 0.870 0.17 4.89
BNP Paribas Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 12/19/2025 60.00 0.540 0.580 0.17 5.95
BNP Paribas Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 70.00 0.120 0.160 0.18 9.83
BNP Paribas Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 12/19/2025 65.00 0.330 0.370 0.17 7.05
BNP Paribas Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 12/19/2025 55.00 0.830 0.870 0.17 4.89
BNP Paribas Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 60.00 0.460 0.500 0.19 6.46
BNP Paribas Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 12/19/2025 70.00 0.190 0.230 0.17 8.19
BNP Paribas Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 65.00 0.240 0.280 0.18 8.12
BNP Paribas Call 55 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 55.00 0.770 0.810 0.21 5.02
BNP Paribas Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 60.00 0.460 0.500 0.19 6.46
BNP Paribas Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 12/19/2025 70.00 0.190 0.230 0.17 8.19
BNP Paribas Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 65.00 0.240 0.280 0.18 8.12
BNP Paribas Call 55 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 55.00 0.770 0.810 0.21 5.02
BNP Paribas Call 60 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 60.00 0.410 0.450 0.21 6.88
BNP Paribas Call 50 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 50.00 1.15 1.20 0.25 3.85
BNP Paribas Call 58 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 58.00 0.530 0.570 0.22 6.21
BNP Paribas Call 50 BSN 19.12.2025   Call DANONE S.A. EO -,25 12/19/2025 50.00 1.19 1.24 0.19 3.89
BNP Paribas Call 60 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 60.00 0.410 0.450 0.21 6.88
BNP Paribas Call 50 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 50.00 1.150 1.200 0.25 3.85
* Too many results found, please restrict the search by using the filter options.