X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 60.00 0.0200 0.0300 0.27 42.46
HSBC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 65.00 0.0010 0.0110 0.48 40.33
HSBC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 55.00 0.3700 0.4100 0.66 10.18
HSBC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 50.00 0.8700 0.9100 1.15 5.43
HSBC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 55.00 0.7500 0.7900 0.19 5.37
HSBC WAR. CALL 12/24 BSN   Call DANONE S.A. EO -,25 18/12/2024 70.00 0.0490 0.0590 0.18 15.69
HSBC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 65.00 0.2300 0.2500 0.16 9.24
HSBC WAR. CALL 12/24 BSN   Call DANONE S.A. EO -,25 18/12/2024 65.00 0.1280 0.1380 0.18 12.99
HSBC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 60.00 0.4300 0.4500 0.17 7.28
HSBC WAR. PUT 06/24 BSN   Put DANONE S.A. EO -,25 19/06/2024 60.00 0.1330 0.1430 0.21 -46.35
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 19/12/2025 60.00 0.5400 0.5600 0.16 6.28
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 19/12/2025 65.00 0.3400 0.3600 0.16 7.35
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 19/12/2025 70.00 0.2000 0.2200 0.16 8.41
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 17/12/2025 55.00 0.8200 0.8400 0.15 5.23
HSBC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 50.00 1.1100 1.1500 0.20 4.29
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 19/12/2025 55.00 0.8300 0.8500 0.15 5.23
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 17/12/2025 60.00 0.5400 0.5600 0.16 6.28
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 17/12/2025 65.00 0.3400 0.3600 0.16 7.35
HSBC WAR. PUT 06/24 BSN   Put DANONE S.A. EO -,25 19/06/2024 65.00 0.6000 0.6400 0.47 -10.53
HSBC WAR. PUT 06/24 BSN   Put DANONE S.A. EO -,25 19/06/2024 55.00 0.0010 0.0110 0.49 -38.20
HSBC WAR. PUT 12/24 BSN   Put DANONE S.A. EO -,25 18/12/2024 65.00 0.6300 0.6700 0.19 -6.77
HSBC WAR. PUT 12/24 BSN   Put DANONE S.A. EO -,25 18/12/2024 60.00 0.3200 0.3300 0.18 -9.87
HSBC WAR. PUT 12/24 BSN   Put DANONE S.A. EO -,25 18/12/2024 55.00 0.1440 0.1540 0.20 -11.27
HSBC WAR. PUT 12/24 BSN   Put DANONE S.A. EO -,25 18/12/2024 50.00 0.0670 0.0770 0.24 -11.30
HSBC WAR. PUT 06/24 BSN   Put DANONE S.A. EO -,25 19/06/2024 50.00 0.0010 0.0110 0.91 -22.35
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 20/06/2025 60.00 0.4700 0.4900 0.22 -5.66
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 20/06/2025 65.00 0.7700 0.7900 0.22 -4.61
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 20/06/2025 55.00 0.2600 0.2800 0.22 -6.68
HSBC WAR. PUT 12/25 BSN   Put DANONE S.A. EO -,25 17/12/2025 60.00 0.5600 0.5800 0.23 -4.38
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 18/06/2025 55.00 0.2600 0.2800 0.22 -6.68
* Too many results found, please restrict the search by using the filter options.