Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.00 - - 0.89 5.39
UBS Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.00 - - 0.89 5.39
UBS Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.00 - - 0.89 5.39
UBS Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 0.350 - 0.31 9.82
UBS Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 0.340 - 0.31 9.82
UBS Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 0.350 - 0.31 9.82
UBS Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 0.248 - 0.43 10.53
UBS Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 0.240 - 0.43 10.53
UBS Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 0.248 - 0.43 10.53
UBS Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 0.152 - 0.35 14.50
UBS Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 0.144 - 0.35 14.50
UBS Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 0.152 - 0.35 14.50
UBS Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 0.070 - 0.28 21.75
UBS Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 0.062 - 0.28 21.75
UBS Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 0.070 - 0.28 21.75
UBS Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 0.240 0.250 0.24 8.73
UBS Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 0.231 0.260 0.24 8.73
UBS Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 0.240 0.250 0.24 8.73
UBS Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 33.00 0.171 0.181 0.23 10.19
UBS Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 33.00 0.162 0.192 0.23 10.19
UBS Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 33.00 0.171 0.181 0.23 10.19
UBS Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 34.00 0.115 0.125 0.22 11.87
UBS Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 34.00 0.106 0.136 0.22 11.87
UBS Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 34.00 0.115 0.125 0.22 11.87
UBS Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 30.00 0.470 0.480 0.28 5.19
UBS Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 30.00 0.460 0.490 0.28 5.19
UBS Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 30.00 0.470 0.480 0.28 5.19
UBS Call 31 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 31.00 0.390 0.400 0.26 5.86
UBS Call 31 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 31.00 0.380 0.410 0.26 5.86
UBS Call 31 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 31.00 0.390 0.400 0.26 5.86
* Too many results found, please restrict the search by using the filter options.