Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 100 SNW 20.12.2024   Put SANOFI SA INHABER ... 20.12.2024 100.00 1.27 1.29 0.26 -4.56
DZ Bank Put 100 SNW 20.12.2024   Put SANOFI SA INHABER ... 20.12.2024 100.00 1.250 1.270 0.26 -4.56
DZ Bank Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 130.00 - - 1.53 24.91
DZ Bank Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 130.00 - - 1.53 24.91
DZ Bank Call 100 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 100.00 0.077 0.097 0.25 15.68
DZ Bank Call 100 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 100.00 0.080 0.100 0.25 15.68
DZ Bank Call 105 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 105.00 0.031 0.051 0.26 17.01
DZ Bank Call 105 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 105.00 0.034 0.054 0.26 17.01
DZ Bank Call 110 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 110.00 0.001 0.041 0.29 16.14
DZ Bank Call 110 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 110.00 0.002 0.042 0.29 16.14
DZ Bank Call 120 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 120.00 - - 0.22 30.50
DZ Bank Call 120 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 120.00 - - 0.22 30.50
DZ Bank Call 130 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 130.00 - - 0.27 25.37
DZ Bank Call 130 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 130.00 - - 0.27 25.37
DZ Bank Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 80.00 0.120 0.140 0.28 -11.74
DZ Bank Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 80.00 0.110 0.130 0.28 -11.74
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 85.00 0.240 0.260 0.25 -10.68
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 85.00 0.230 0.250 0.25 -10.68
DZ Bank Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 90.00 0.460 0.480 0.25 -8.92
DZ Bank Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 90.00 0.440 0.460 0.25 -8.92
DZ Bank Put 95 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 95.00 0.790 0.810 0.25 -7.00
DZ Bank Put 95 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 95.00 0.760 0.780 0.25 -7.00
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 100.00 1.23 1.25 0.29 -5.22
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 100.00 1.200 1.220 0.29 -5.22
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 85.00 0.240 0.260 0.25 -10.68
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 85.00 0.230 0.250 0.25 -10.68
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 100.00 1.23 1.25 0.29 -5.22
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 100.00 1.200 1.220 0.29 -5.22
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 95.00 0.690 0.730 0.83 -9.54
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 95.00 0.660 0.700 0.83 -9.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.