Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 84 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 84.00 - - 0.26 6.32
UBS Call 84 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 84.00 - - 0.26 6.32
UBS Call 84 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 84.00 0.930 0.960 0.26 6.32
UBS Call 87 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 87.00 - - 0.25 7.02
UBS Call 87 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 87.00 - - 0.25 7.02
UBS Call 87 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 87.00 0.750 0.780 0.25 7.02
UBS Call 90 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 90.00 - - 0.25 7.69
UBS Call 90 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 90.00 - - 0.25 7.69
UBS Call 90 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 90.00 0.580 0.610 0.25 7.69
UBS Call 92 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 92.00 - - 0.25 8.19
UBS Call 92 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 92.00 - - 0.25 8.19
UBS Call 92 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 92.00 0.490 0.520 0.25 8.19
UBS Call 95 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 95.00 - - 0.24 9.04
UBS Call 95 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 95.00 - - 0.24 9.04
UBS Call 95 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 95.00 0.370 0.400 0.24 9.04
UBS Call 98 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 98.00 - - 0.24 9.78
UBS Call 98 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 98.00 - - 0.24 9.78
UBS Call 98 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 98.00 0.280 0.310 0.24 9.78
UBS Call 100 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 100.00 - - 0.24 10.13
UBS Call 100 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 100.00 - - 0.24 10.13
UBS Call 100 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 100.00 0.228 0.260 0.24 10.13
UBS Call 105 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 105.00 - - 0.24 11.14
UBS Call 105 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 105.00 - - 0.24 11.14
UBS Call 105 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 105.00 0.134 0.164 0.24 11.14
UBS Call 110 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 110.00 - - 0.25 11.98
UBS Call 110 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 110.00 - - 0.25 11.98
UBS Call 110 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 110.00 0.076 0.106 0.25 11.98
UBS Call 115 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 115.00 - - 0.22 15.21
UBS Call 115 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 115.00 - - 0.22 15.21
UBS Call 115 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 115.00 0.041 - 0.22 15.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.