Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 100 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 100.00 0.250 0.260 0.26 -10.76
DZ Bank Put 100 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 100.00 0.250 0.260 0.26 -10.76
DZ Bank Call 100 SNW   Call SANOFI SA INHABER ... 20/09/2024 100.00 - - 0.93 19.89
DZ Bank Call 100 SNW   Call SANOFI SA INHABER ... 20/09/2024 100.00 - - 0.93 19.89
DZ Bank Call 105 SNW   Call SANOFI SA INHABER ... 20/09/2024 105.00 - - 0.57 56.11
DZ Bank Call 105 SNW   Call SANOFI SA INHABER ... 20/09/2024 105.00 - - 0.57 56.11
DZ Bank Call 110 SNW   Call SANOFI SA INHABER ... 20/09/2024 110.00 - - 1.12 34.41
DZ Bank Call 110 SNW   Call SANOFI SA INHABER ... 20/09/2024 110.00 - - 1.12 34.41
DZ Bank Put 80 SNW   Put SANOFI SA INHABER ... 20/09/2024 80.00 - - 2.75 -16.71
DZ Bank Put 80 SNW   Put SANOFI SA INHABER ... 20/09/2024 80.00 - - 2.75 -16.71
DZ Bank Put 85 SNW   Put SANOFI SA INHABER ... 20/09/2024 85.00 - - 2.19 -20.55
DZ Bank Put 85 SNW   Put SANOFI SA INHABER ... 20/09/2024 85.00 - - 2.19 -20.55
DZ Bank Put 90 SNW   Put SANOFI SA INHABER ... 20/09/2024 90.00 - - 1.93 -20.84
DZ Bank Put 90 SNW   Put SANOFI SA INHABER ... 20/09/2024 90.00 - - 1.93 -20.84
DZ Bank Put 95 SNW   Put SANOFI SA INHABER ... 20/09/2024 95.00 - - 1.32 -28.84
DZ Bank Put 95 SNW   Put SANOFI SA INHABER ... 20/09/2024 95.00 - - 1.32 -28.84
DZ Bank Put 100 SNW   Put SANOFI SA INHABER ... 20/09/2024 100.00 - - 0.58 -60.80
DZ Bank Put 100 SNW   Put SANOFI SA INHABER ... 20/09/2024 100.00 - - 0.58 -60.80
DZ Bank Put 85 SNW   Put SANOFI SA INHABER ... 20/09/2024 85.00 - - 2.19 -20.55
DZ Bank Put 85 SNW   Put SANOFI SA INHABER ... 20/09/2024 85.00 - - 2.19 -20.55
DZ Bank Put 100 SNW   Put SANOFI SA INHABER ... 20/09/2024 100.00 - - 0.58 -60.80
DZ Bank Put 100 SNW   Put SANOFI SA INHABER ... 20/09/2024 100.00 - - 0.58 -60.80
DZ Bank Put 65 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 65.00 - - 0.55 -8.62
DZ Bank Put 65 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 65.00 - - 0.55 -8.62
DZ Bank Put 70 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 70.00 - - 0.46 -10.26
DZ Bank Put 70 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 70.00 - - 0.46 -10.26
DZ Bank Put 75 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 75.00 0.010 0.030 0.43 -10.54
DZ Bank Put 75 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 75.00 0.010 0.030 0.43 -10.54
DZ Bank Put 80 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 80.00 0.019 0.039 0.37 -11.83
DZ Bank Put 80 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 80.00 0.018 0.038 0.37 -11.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.