Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 95.00 0.710 0.730 1.27 -8.84
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 95.00 0.690 0.710 1.27 -8.84
DZ Bank Put 65 SNW 20.12.2024   Put SANOFI SA INHABER ... 12/20/2024 65.00 0.048 0.068 0.35 -8.27
DZ Bank Put 65 SNW 20.12.2024   Put SANOFI SA INHABER ... 12/20/2024 65.00 0.048 0.068 0.35 -8.27
DZ Bank Put 70 SNW 20.12.2024   Put SANOFI SA INHABER ... 12/20/2024 70.00 0.081 0.091 0.30 -8.98
DZ Bank Put 70 SNW 20.12.2024   Put SANOFI SA INHABER ... 12/20/2024 70.00 0.081 0.091 0.30 -8.98
DZ Bank Put 75 SNW 20.12.2024   Put SANOFI SA INHABER ... 12/20/2024 75.00 0.130 0.140 0.28 -8.92
DZ Bank Put 75 SNW 20.12.2024   Put SANOFI SA INHABER ... 12/20/2024 75.00 0.130 0.140 0.28 -8.92
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 100.00 1.24 1.25 0.32 -5.11
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 100.00 1.220 1.230 0.32 -5.11
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 85.00 0.240 0.250 0.26 -10.78
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 85.00 0.240 0.250 0.26 -10.78
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 100.00 1.24 1.25 0.32 -5.11
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 100.00 1.220 1.230 0.32 -5.11
DZ Bank Put 95 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 95.00 0.790 0.800 0.27 -6.91
DZ Bank Put 95 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 95.00 0.780 0.790 0.27 -6.91
DZ Bank Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 90.00 0.460 0.470 0.25 -8.99
DZ Bank Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 90.00 0.460 0.470 0.25 -8.99
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 85.00 0.240 0.250 0.26 -10.78
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 85.00 0.240 0.250 0.26 -10.78
DZ Bank Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 80.00 0.120 0.130 0.27 -12.22
DZ Bank Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 80.00 0.120 0.130 0.27 -12.22
DZ Bank Call 130 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 130.00 - - 0.26 25.91
DZ Bank Call 130 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 130.00 - - 0.26 25.91
DZ Bank Call 120 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 120.00 - - 0.21 31.32
DZ Bank Call 120 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 120.00 - - 0.21 31.32
DZ Bank Call 110 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 110.00 0.009 0.029 0.28 16.77
DZ Bank Call 110 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 110.00 0.010 0.030 0.28 16.77
DZ Bank Call 105 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 105.00 0.033 0.043 0.24 18.15
DZ Bank Call 105 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 105.00 0.034 0.044 0.24 18.15
* Too many results found, please restrict the search by using the filter options.