Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 35.00 2.4300 2.4500 0.23 7.37
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 38.00 0.0260 - 0.37 28.96
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 35.00 0.9600 - 0.25 24.21
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 30.00 5.950 5.970 0.27 4.55
UniCredit Call 35 EN 18.12.2024   Call Bouygues 18/12/2024 35.00 2.61 2.63 0.23 7.37
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 - - 0.37 28.96
UniCredit Call 35 EN 19.06.2024   Call Bouygues 19/06/2024 35.00 - - 0.25 24.21
UniCredit Call 30 EN 18.12.2024   Call Bouygues 18/12/2024 30.00 6.22 6.24 0.27 4.55
UniCredit Call 35 EN 18.12.2024   Call Bouygues 18/12/2024 35.00 2.430 2.450 0.23 7.37
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 - - 0.37 28.96
UniCredit Call 35 EN 19.06.2024   Call Bouygues 19/06/2024 35.00 - - 0.25 24.21
UniCredit Call 30 EN 18.12.2024   Call Bouygues 18/12/2024 30.00 5.960 5.980 0.27 4.55
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 42.00 0.3700 0.3900 0.23 11.66
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 40.00 0.6600 0.6800 0.22 10.63
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 38.00 1.1600 1.1800 0.22 9.43
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 32.00 4.3700 4.3900 0.25 5.53
UniCredit Call 42 EN 18.12.2024   Call Bouygues 18/12/2024 42.00 0.420 0.440 0.23 11.66
UniCredit Call 40 EN 18.12.2024   Call Bouygues 18/12/2024 40.00 0.740 0.760 0.22 10.63
UniCredit Call 38 EN 18.12.2024   Call Bouygues 18/12/2024 38.00 1.27 1.29 0.22 9.43
UniCredit Call 32 EN 18.12.2024   Call Bouygues 18/12/2024 32.00 4.61 4.63 0.25 5.53
UniCredit Call 42 EN 18.12.2024   Call Bouygues 18/12/2024 42.00 0.370 0.390 0.23 11.66
UniCredit Call 40 EN 18.12.2024   Call Bouygues 18/12/2024 40.00 0.660 0.680 0.22 10.63
UniCredit Call 38 EN 18.12.2024   Call Bouygues 18/12/2024 38.00 1.160 1.180 0.22 9.43
UniCredit Call 32 EN 18.12.2024   Call Bouygues 18/12/2024 32.00 4.370 4.390 0.25 5.53
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 40.00 0.2400 0.2800 0.23 15.63
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 35.00 1.6400 1.6600 0.23 10.08
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 40.00 0.0090 - 0.23 81.79
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 38.00 0.5500 0.5700 0.22 13.73
UniCredit Call 40 EN 18.09.2024   Call Bouygues 18/09/2024 40.00 0.290 0.310 0.23 15.63
UniCredit Call 35 EN 18.09.2024   Call Bouygues 18/09/2024 35.00 1.81 1.83 0.23 10.08