Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BYG   Call Bouygues 6/19/2024 38.00 0.0260 - 0.34 29.98
UC WAR. CALL 06/24 BYG   Call Bouygues 6/19/2024 35.00 0.9600 - 0.20 26.75
UC WAR. PUT 06/24 BYG   Put Bouygues 6/19/2024 30.00 0.0720 - 0.31 -57.91
UC WAR. CALL 03/25 BYG   Call Bouygues 3/19/2025 42.00 0.0900 0.1100 0.24 8.18
UC WAR. CALL 06/24 BYG   Call Bouygues 6/19/2024 39.00 0.0010 - 0.23 65.48
UC WAR. CALL 03/25 BYG   Call Bouygues 3/19/2025 38.00 0.2100 0.2200 0.24 6.77
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 32.00 0.5700 0.5800 0.24 4.37
UC WAR. CALL 06/24 BYG   Call Bouygues 6/19/2024 37.00 0.0060 - 0.36 24.33
UC WAR. CALL 06/24 BYG   Call Bouygues 6/19/2024 37.50 0.0010 - 0.59 14.15
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 42.00 0.1200 0.1300 0.22 7.68
UC WAR. CALL 06/24 BYG   Call Bouygues 6/19/2024 35.50 0.0440 0.0550 0.32 20.87
UC WAR. PUT 12/24 BYG   Put Bouygues 12/18/2024 30.00 0.5800 0.6900 0.32 -7.14
UC WAR. CALL 09/24 BYG   Call Bouygues 9/18/2024 37.00 0.1100 0.1200 0.26 10.57
UC WAR. CALL 06/24 BYG   Call Bouygues 6/19/2024 36.50 0.0100 0.0220 0.31 26.20
UC WAR. CALL 09/24 BYG   Call Bouygues 9/18/2024 39.00 0.0500 0.0610 0.25 12.68
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 41.00 0.0670 0.0780 0.24 9.94
UC WAR. CALL 09/24 BYG   Call Bouygues 9/18/2024 41.00 0.0230 0.0340 0.29 11.84
UC WAR. PUT 09/24 BYG   Put Bouygues 9/18/2024 35.00 0.1200 0.1300 0.26 -9.37
UC WAR. PUT 09/24 BYG   Put Bouygues 9/18/2024 30.00 0.2400 0.4500 0.42 -7.34
UC WAR. PUT 06/25 BYG   Put Bouygues 6/18/2025 30.00 0.1600 0.1700 0.33 -4.46
UC WAR. PUT 06/24 BYG   Put Bouygues 6/19/2024 35.00 0.0260 - 0.29 -26.07
UC WAR. PUT 03/25 BYG   Put Bouygues 3/19/2025 40.00 0.5000 0.5100 0.24 -4.31
UC WAR. PUT 03/25 BYG   Put Bouygues 3/19/2025 30.00 0.1000 0.1100 0.31 -5.74
UC WAR. CALL 09/24 BYG   Call Bouygues 9/18/2024 32.00 4.2000 4.3100 0.31 5.88
UC WAR. CALL 09/24 BYG   Call Bouygues 9/18/2024 40.00 0.3400 0.4500 0.26 13.30
UC WAR. CALL 09/24 BYG   Call Bouygues 9/18/2024 38.00 0.7400 0.8500 0.25 11.88
UC WAR. CALL 09/24 BYG   Call Bouygues 9/18/2024 35.00 2.0000 2.1100 0.26 8.64
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 40.00 0.8700 0.9800 0.24 9.50
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 38.00 1.4300 1.5400 0.24 8.39
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 35.00 2.8100 2.9200 0.26 6.60