Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 350.00 - - 0.25 -12.33
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 350.00 - - 0.25 -12.33
DZ Bank Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 450.00 - - 0.29 16.02
DZ Bank Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 450.00 - - 0.29 16.02
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 500.00 - - 0.37 13.71
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 500.00 - - 0.37 13.71
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 440.00 - - 0.32 -4.29
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 440.00 - - 0.32 -4.29
DZ Bank Call 420 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 420.00 - - 0.24 17.09
DZ Bank Call 420 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 420.00 - - 0.24 17.09
DZ Bank Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 430.00 - - 0.26 16.72
DZ Bank Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 430.00 - - 0.26 16.72
DZ Bank Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 440.00 - - 0.27 16.64
DZ Bank Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 440.00 - - 0.27 16.64
DZ Bank Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 460.00 - - 0.20 29.40
DZ Bank Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 460.00 - - 0.20 29.40
DZ Bank Call 480 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 480.00 - - 0.34 14.73
DZ Bank Call 480 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 480.00 - - 0.34 14.73
DZ Bank Call 520 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 520.00 - - 0.40 12.94
DZ Bank Call 520 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 520.00 - - 0.40 12.94
DZ Bank Call 470 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 470.00 - - 0.32 15.23
DZ Bank Call 470 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 470.00 - - 0.32 15.23
DZ Bank Call 460 LOR 20.06.2025   Call L OREAL INH. E... 20.06.2025 460.00 - - 0.22 11.10
DZ Bank Call 460 LOR 20.06.2025   Call L OREAL INH. E... 20.06.2025 460.00 - - 0.22 11.10
DZ Bank Call 470 LOR 20.06.2025   Call L OREAL INH. E... 20.06.2025 470.00 - - 0.21 11.42
DZ Bank Call 470 LOR 20.06.2025   Call L OREAL INH. E... 20.06.2025 470.00 - - 0.21 11.42
DZ Bank Call 480 LOR 20.06.2025   Call L OREAL INH. E... 20.06.2025 480.00 - - 0.21 11.62
DZ Bank Call 480 LOR 20.06.2025   Call L OREAL INH. E... 20.06.2025 480.00 - - 0.21 11.62
DZ Bank Call 500 LOR 20.06.2025   Call L OREAL INH. E... 20.06.2025 500.00 - - 0.23 11.59
DZ Bank Call 500 LOR 20.06.2025   Call L OREAL INH. E... 20.06.2025 500.00 - - 0.23 11.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.