Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 440.00 - - 0.25 10.33
UBS Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 440.00 - - 0.25 10.33
UBS Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 440.00 0.206 0.239 0.25 10.33
UBS Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 - - 0.24 11.30
UBS Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 - - 0.24 11.30
UBS Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 0.156 0.190 0.24 11.30
UBS Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 - - 0.24 12.21
UBS Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 - - 0.24 12.21
UBS Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 0.116 0.149 0.24 12.21
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 470.00 - - 0.24 13.13
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 470.00 - - 0.24 13.13
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 470.00 0.083 0.116 0.24 13.13
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 - - 0.25 13.88
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 - - 0.25 13.88
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 0.058 0.091 0.25 13.88
UBS Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 490.00 - - 0.25 14.50
UBS Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 490.00 - - 0.25 14.50
UBS Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 490.00 0.039 0.072 0.25 14.50
UBS Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 430.00 - - 0.25 6.93
UBS Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 430.00 - - 0.25 6.93
UBS Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 430.00 0.370 0.400 0.25 6.93
UBS Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 - - 0.24 7.50
UBS Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 - - 0.24 7.50
UBS Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 0.310 0.340 0.24 7.50
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 - - 0.24 8.00
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 - - 0.24 8.00
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 0.260 0.290 0.24 8.00
UBS Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 - - 0.24 8.40
UBS Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 - - 0.24 8.40
UBS Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 0.216 0.250 0.24 8.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.