Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 12/18/2024 400.00 2.4300 2.4900 0.21 -8.05
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 12/18/2024 350.00 4.0600 4.1200 0.27 8.34
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 12/18/2024 400.00 1.0300 1.0900 0.24 14.86
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 12/18/2024 450.00 0.2100 0.2700 0.28 16.86
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 12/18/2024 500.00 0.0880 - 0.31 18.18
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 6/18/2025 400.00 2.2300 2.2900 0.21 8.64
UC WAR. PUT 06/25 LOR   Put L OREAL INH. E... 6/18/2025 400.00 3.5500 3.6100 0.24 -4.79
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 6/18/2025 500.00 0.3300 0.3900 0.23 11.58
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 6/18/2025 600.00 0.0960 - 0.26 12.94
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 6/18/2025 450.00 0.8500 0.9100 0.22 10.63
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 6/18/2025 550.00 0.1600 0.2200 0.26 11.29
UC WAR. CALL 03/25 LOR   Call L OREAL INH. E... 3/19/2025 500.00 0.2000 0.2600 0.27 12.82
UC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 12/17/2025 550.00 0.3800 0.4400 0.22 9.67
UC WAR. CALL 03/25 LOR   Call L OREAL INH. E... 3/19/2025 550.00 0.1100 0.1700 0.29 13.35
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 12/18/2024 520.00 0.0680 - 0.35 16.05
UC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 12/17/2025 420.00 2.3600 2.4200 0.20 7.31
UC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 12/17/2025 700.00 0.0960 - 0.25 10.48
UC WAR. CALL 03/25 LOR   Call L OREAL INH. E... 3/19/2025 520.00 0.1500 0.2100 0.29 12.46
UC WAR. CALL 06/26 LOR   Call L OREAL INH. E... 6/17/2026 650.00 0.3100 0.4800 0.25 7.51
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 12/18/2024 480.00 0.1000 - 0.32 16.37
UC WAR. CALL 06/26 LOR   Call L OREAL INH. E... 6/17/2026 450.00 2.0700 2.2400 0.20 6.72
UC WAR. PUT 12/25 LOR   Put L OREAL INH. E... 12/17/2025 400.00 4.1500 4.2100 0.25 -3.78
UC WAR. CALL 06/26 LOR   Call L OREAL INH. E... 6/17/2026 550.00 0.6700 0.8400 0.22 7.69
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 6/18/2025 520.00 0.2500 0.3100 0.25 11.42
UC WAR. CALL 03/25 LOR   Call L OREAL INH. E... 3/19/2025 480.00 0.2800 0.3900 0.27 12.26
UC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 12/17/2025 450.00 1.5200 1.5800 0.20 8.11
UC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 12/17/2025 600.00 0.2200 0.2800 0.24 9.63
UC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 12/17/2025 500.00 0.7300 0.7900 0.21 9.16
UC WAR. PUT 12/25 LOR   Put L OREAL INH. E... 12/17/2025 500.00 11.760 11.820 - -
UC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 12/17/2025 650.00 0.1400 - 0.24 10.35
* Too many results found, please restrict the search by using the filter options.