Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 440.00 - - 0.32 -4.29
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 440.00 - - 0.32 -4.29
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 500.00 0.020 0.170 0.37 13.71
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 500.00 0.020 0.170 0.37 13.71
DZ Bank Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 0.160 0.260 0.29 16.02
DZ Bank Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 0.160 0.260 0.29 16.02
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 350.00 0.530 0.630 0.25 -12.33
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 350.00 0.520 0.620 0.25 -12.33
DZ Bank Call 460 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 460.00 0.610 0.710 0.22 11.10
DZ Bank Call 460 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 460.00 0.610 0.710 0.22 11.10
DZ Bank Call 490 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 490.00 0.030 0.180 0.35 14.32
DZ Bank Call 490 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 490.00 0.030 0.180 0.35 14.32
DZ Bank Call 470 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 470.00 0.060 0.210 0.32 15.23
DZ Bank Call 470 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 470.00 0.060 0.210 0.32 15.23
DZ Bank Call 480 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 480.00 0.040 0.190 0.34 14.73
DZ Bank Call 480 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 480.00 0.040 0.190 0.34 14.73
DZ Bank Call 510 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 510.00 0.010 0.160 0.39 13.43
DZ Bank Call 510 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 510.00 0.010 0.160 0.39 13.43
DZ Bank Put 480 LOR 20.06.2025   Put L OREAL INH. E... 20/06/2025 480.00 9.86 9.96 0.32 -2.51
DZ Bank Put 480 LOR 20.06.2025   Put L OREAL INH. E... 20/06/2025 480.00 9.850 9.950 0.32 -2.51
DZ Bank Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 0.060 - 0.20 29.40
DZ Bank Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 0.060 - 0.20 29.40
DZ Bank Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 0.240 0.340 0.27 16.64
DZ Bank Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 0.240 0.340 0.27 16.64
DZ Bank Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 430.00 0.340 0.440 0.26 16.72
DZ Bank Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 430.00 0.350 0.450 0.26 16.72
DZ Bank Call 420 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 420.00 0.450 0.550 0.24 17.09
DZ Bank Call 420 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 420.00 0.460 0.560 0.24 17.09
DZ Bank Call 500 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 500.00 0.270 0.370 0.23 11.59
DZ Bank Call 500 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 500.00 0.270 0.370 0.23 11.59
* Too many results found, please restrict the search by using the filter options.