Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 400.00 6.18 6.30 0.27 6.28
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 400.00 6.180 6.300 0.27 6.28
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 450.00 2.43 2.55 0.22 10.73
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 450.00 2.430 2.550 0.22 10.73
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 0.620 0.740 0.22 15.21
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 0.620 0.740 0.22 15.21
DZ Bank Put 350 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 350.00 0.070 0.230 0.32 -11.74
DZ Bank Put 350 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 350.00 0.070 0.230 0.32 -11.74
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 400.00 0.350 0.470 0.24 -13.40
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 400.00 0.350 0.470 0.24 -13.40
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 400.00 0.350 0.470 0.24 -13.40
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 400.00 0.350 0.470 0.24 -13.40
DZ Bank Put 350 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 350.00 0.001 0.160 0.65 -14.38
DZ Bank Put 350 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 350.00 0.001 0.160 0.65 -14.38
DZ Bank Put 300 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 300.00 - - 0.33 -9.32
DZ Bank Put 300 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 300.00 - - 0.33 -9.32
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 350.00 0.240 0.400 0.28 -9.63
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 350.00 0.240 0.400 0.28 -9.63
DZ Bank Call 450 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 450.00 3.44 3.56 0.22 7.81
DZ Bank Call 450 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 450.00 3.440 3.560 0.22 7.81
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 500.00 1.36 1.48 0.22 10.50
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 500.00 1.360 1.480 0.22 10.50
DZ Bank Call 450 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 450.00 1.000 1.120 0.16 37.03
DZ Bank Call 450 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 450.00 1.000 1.120 0.16 37.03
DZ Bank Call 500 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 500.00 - - 0.31 31.88
DZ Bank Call 500 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 500.00 - - 0.31 31.88
DZ Bank Call 550 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 550.00 - - 0.49 21.92
DZ Bank Call 550 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 550.00 - - 0.49 21.92
DZ Bank Call 580 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 580.00 0.070 0.230 0.30 14.35
DZ Bank Call 580 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 580.00 0.070 0.230 0.30 14.35
* Too many results found, please restrict the search by using the filter options.