Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 50.00 - - 0.37 -10.56
DZ Bank Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 50.00 0.028 0.078 0.37 -10.56
DZ Bank Put 55 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 55.00 - - 0.30 -5.64
DZ Bank Put 55 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 55.00 0.290 0.340 0.30 -5.64
DZ Bank Put 65 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 65.00 - - 0.27 -7.22
DZ Bank Put 65 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 65.00 0.620 0.670 0.27 -7.22
DZ Bank Put 60 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 60.00 - - 0.29 -4.87
DZ Bank Put 60 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 60.00 0.510 0.560 0.29 -4.87
DZ Bank Call 75 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 75.00 - - 0.21 11.22
DZ Bank Call 75 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 75.00 0.035 0.085 0.21 11.22
DZ Bank Call 70 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 70.00 - - 0.19 10.74
DZ Bank Call 70 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 70.00 0.080 0.130 0.19 10.74
DZ Bank Call 65 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 65.00 - - 0.19 8.98
DZ Bank Call 65 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 65.00 0.150 0.250 0.19 8.98
DZ Bank Call 62.5 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 62.50 - - 0.15 10.36
DZ Bank Call 62.5 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 62.50 0.250 - 0.15 10.36
DZ Bank Call 60 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 60.00 - - 0.17 8.08
DZ Bank Call 60 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 60.00 0.360 0.410 0.17 8.08
DZ Bank Put 55 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 55.00 - - 0.30 -11.48
DZ Bank Put 55 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 55.00 0.100 0.150 0.30 -11.48
DZ Bank Call 57.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 57.50 - - 0.25 8.73
DZ Bank Call 57.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 57.50 0.370 0.420 0.25 8.73
DZ Bank Call 67.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 67.50 - - 0.24 15.85
DZ Bank Call 67.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 67.50 0.022 0.072 0.24 15.85
DZ Bank Call 80 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 80.00 - - 0.26 9.44
DZ Bank Call 80 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 80.00 0.001 0.100 0.26 9.44
DZ Bank Call 67.5 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 67.50 - - 0.19 10.19
DZ Bank Call 67.5 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 67.50 0.120 0.170 0.19 10.19
DZ Bank Call 72.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 72.50 - - 0.36 11.36
DZ Bank Call 72.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 72.50 0.001 0.100 0.36 11.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.