Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 60.00 0.140 0.160 0.27 -10.81
DZ Bank Put 60 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 60.00 0.110 0.190 0.27 -10.81
DZ Bank Call 60 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 60.00 0.480 0.500 0.33 7.27
DZ Bank Call 60 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 60.00 0.460 0.540 0.33 7.27
DZ Bank Call 62.5 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 62.50 0.320 0.340 0.30 8.86
DZ Bank Call 62.5 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 62.50 0.290 0.370 0.30 8.86
DZ Bank Call 65 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 65.00 0.200 0.220 0.29 10.25
DZ Bank Call 65 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 65.00 0.170 0.250 0.29 10.25
DZ Bank Call 70 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 70.00 0.073 0.093 0.30 12.36
DZ Bank Call 70 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 70.00 0.040 0.120 0.30 12.36
DZ Bank Call 75 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 75.00 0.031 0.051 0.34 12.31
DZ Bank Call 75 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 75.00 0.002 0.082 0.34 12.31
DZ Bank Put 55 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 55.00 0.058 0.078 0.34 -10.31
DZ Bank Put 55 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 55.00 0.030 0.110 0.34 -10.31
DZ Bank Call 67.5 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 67.50 0.120 0.140 0.28 11.69
DZ Bank Call 67.5 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 67.50 0.090 0.170 0.28 11.69
DZ Bank Put 65 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 65.00 0.360 0.380 0.24 -9.08
DZ Bank Put 65 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 65.00 0.330 0.410 0.24 -9.08
DZ Bank Call 67.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 67.50 0.220 0.240 0.25 8.92
DZ Bank Call 67.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 67.50 0.190 0.270 0.25 8.92
DZ Bank Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 50.00 0.069 0.089 0.35 -7.11
DZ Bank Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 50.00 0.040 0.120 0.35 -7.11
DZ Bank Call 57.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 57.50 0.750 0.770 0.28 5.49
DZ Bank Call 57.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 57.50 0.720 0.800 0.28 5.49
DZ Bank Put 55 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 55.00 0.130 0.150 0.30 -7.44
DZ Bank Put 55 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 55.00 0.100 0.180 0.30 -7.44
DZ Bank Call 62.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 62.50 0.430 0.450 0.26 7.18
DZ Bank Call 62.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 62.50 0.400 0.480 0.26 7.18
DZ Bank Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 60.00 0.260 0.280 0.28 -6.95
DZ Bank Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 60.00 0.230 0.310 0.28 -6.95
* Too many results found, please restrict the search by using the filter options.