Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 2024-09-20 60.00 - - 0.28 -10.23
DZ Bank Put 60 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 2024-09-20 60.00 - - 0.28 -10.23
DZ Bank Call 60 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 60.00 - - 0.18 8.95
DZ Bank Call 60 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 60.00 - - 0.18 8.95
DZ Bank Call 62.5 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 62.50 - - 0.18 10.72
DZ Bank Call 62.5 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 62.50 - - 0.18 10.72
DZ Bank Call 65 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 65.00 - - 0.19 12.06
DZ Bank Call 65 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 65.00 - - 0.19 12.06
DZ Bank Call 70 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 70.00 - - 0.22 14.31
DZ Bank Call 70 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 70.00 - - 0.22 14.31
DZ Bank Call 75 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 75.00 - - 0.25 14.52
DZ Bank Call 75 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 75.00 - - 0.25 14.52
DZ Bank Put 55 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 2024-09-20 55.00 - - 0.33 -10.24
DZ Bank Put 55 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 2024-09-20 55.00 - - 0.33 -10.24
DZ Bank Call 67.5 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 67.50 - - 0.20 13.57
DZ Bank Call 67.5 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 67.50 - - 0.20 13.57
DZ Bank Put 65 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 2024-09-20 65.00 - - 0.27 -8.50
DZ Bank Put 65 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 2024-09-20 65.00 - - 0.27 -8.50
DZ Bank Call 67.5 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 67.50 - - 0.42 19.75
DZ Bank Call 67.5 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 67.50 - - 0.42 19.75
DZ Bank Call 67.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 67.50 - - 0.19 9.94
DZ Bank Call 67.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 67.50 - - 0.19 9.94
DZ Bank Put 65 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 65.00 - - 0.15 -45.35
DZ Bank Put 65 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 65.00 - - 0.15 -45.35
DZ Bank Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 50.00 - - 0.35 -7.22
DZ Bank Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 50.00 - - 0.35 -7.22
DZ Bank Call 57.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 57.50 - - 0.14 6.82
DZ Bank Call 57.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 57.50 - - 0.14 6.82
DZ Bank Put 55 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 55.00 - - 0.31 -7.49
DZ Bank Put 55 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 55.00 - - 0.31 -7.49
* Too many results found, please restrict the search by using the filter options.