Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 20 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 20.00 - - 0.32 9.22
BVT Put 13 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 13.00 - - 0.52 -24.53
Soc. Generale Call 21 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 21.00 - - 1.28 11.00
BNP Paribas Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.00 - - 0.30 8.44
BNP Paribas Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.00 - - 0.29 10.18
Soc. Generale Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.00 - - 0.28 10.88
Soc. Generale Call 20 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 20.00 - - 0.37 11.87
Soc. Generale Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 20.00 - - 1.35 9.42
Soc. Generale Call 20 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 20.00 - - 0.44 9.58
Soc. Generale Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 19.00 - - 0.81 17.94
Soc. Generale Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 17.00 - - 0.51 26.43
Soc. Generale Call 18 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 18.00 - - 0.30 13.10
Soc. Generale Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 18.00 - - 0.66 21.58
BNP Paribas Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 15.00 - - 0.30 6.14
BNP Paribas Call 18 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 18.00 - - 0.32 12.32
Soc. Generale Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.00 - - 0.28 8.89
Soc. Generale Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16.00 - - 0.34 35.26
BNP Paribas Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 18.00 - - 0.29 8.78
BNP Paribas Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 16.00 - - 0.29 7.12
BNP Paribas Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 16.00 - - 0.28 5.13
BNP Paribas Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 14.00 - - 0.31 5.19
Soc. Generale Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.00 - - 0.27 11.04
BNP Paribas Call 15 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19.12.2025 15.00 - - 0.26 4.23
BNP Paribas Call 14 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19.12.2025 14.00 - - 0.26 3.83
BNP Paribas Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 18.00 - - 0.28 6.19
UBS Call 17.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 17.50 - - 0.25 10.07
UBS Call 17.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 17.50 - - 0.24 6.90
Soc. Generale Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 18.00 - - 0.29 9.00
UBS Call 17.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21.03.2025 17.50 - - 0.25 7.98
BNP Paribas Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 17.00 - - 0.29 8.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.