Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 14.00 - - 0.65 3.92
BNP Paribas Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 14.00 - - 0.65 3.92
BNP Paribas Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.00 0.230 0.310 0.31 11.81
BNP Paribas Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.00 0.230 0.310 0.31 11.81
BNP Paribas Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.00 0.520 0.600 0.30 8.18
BNP Paribas Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.00 0.520 0.600 0.30 8.18
BNP Paribas Call 14 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 14.00 2.57 2.65 0.26 3.93
BNP Paribas Call 14 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 14.00 2.580 2.660 0.26 3.93
BNP Paribas Call 15 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 15.00 2.05 2.13 0.26 4.34
BNP Paribas Call 15 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 15.00 2.060 2.140 0.26 4.34
BNP Paribas Call 16 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 16.00 1.61 1.69 0.25 4.74
BNP Paribas Call 16 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 16.00 1.620 1.700 0.25 4.74
BNP Paribas Call 18 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 18.00 0.990 1.070 0.25 5.48
BNP Paribas Call 18 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 18.00 0.990 1.070 0.25 5.48
BNP Paribas Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 0.830 0.910 0.30 8.88
BNP Paribas Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 0.840 0.920 0.30 8.88
BNP Paribas Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.00 0.450 0.530 0.30 10.46
BNP Paribas Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.00 0.460 0.540 0.30 10.46
BNP Paribas Call 18 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 18.00 0.110 0.190 0.33 12.20
BNP Paribas Call 18 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 18.00 0.110 0.190 0.33 12.20
BNP Paribas Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.00 1.80 1.88 0.31 5.41
BNP Paribas Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.00 1.810 1.890 0.31 5.41
BNP Paribas Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 1.24 1.32 0.30 6.37
BNP Paribas Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 1.250 1.330 0.30 6.37
BNP Paribas Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.00 0.820 0.900 0.29 7.34
BNP Paribas Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.00 0.820 0.900 0.29 7.34
BNP Paribas Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 18.00 0.330 0.410 0.30 8.91
BNP Paribas Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 18.00 0.330 0.410 0.30 8.91
BNP Paribas Call 13 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 13.00 - - 0.59 3.07
BNP Paribas Call 13 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 13.00 - - 0.59 3.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.