Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 16.50 - - 0.34 26.54
UBS Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 16.50 - - 0.34 26.54
UBS Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 16.50 0.001 0.007 0.34 26.54
UBS Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.00 - - 0.41 22.72
UBS Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.00 - - 0.41 22.72
UBS Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.00 0.001 0.007 0.41 22.72
UBS Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.50 - - 0.48 20.11
UBS Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.50 - - 0.48 20.11
UBS Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.50 - - 0.48 20.11
UBS Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 18.00 - - 0.56 17.36
UBS Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 18.00 - - 0.56 17.36
UBS Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 18.00 - - 0.56 17.36
UBS Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 18.50 - - 0.62 15.98
UBS Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 18.50 - - 0.62 15.98
UBS Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 18.50 - - 0.62 15.98
UBS Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 19.00 - - 0.67 14.88
UBS Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 19.00 - - 0.67 14.88
UBS Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 19.00 - - 0.67 14.88
UBS Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.50 - - 0.24 28.27
UBS Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.50 - - 0.24 28.27
UBS Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.50 0.010 0.016 0.24 28.27
UBS Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 16.00 - - 0.26 32.86
UBS Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 16.00 - - 0.26 32.86
UBS Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 16.00 0.001 0.007 0.26 32.86
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.50 - - 0.24 10.76
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.50 - - 0.24 10.76
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.50 0.058 0.064 0.24 10.76
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.00 - - 0.24 11.92
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.00 - - 0.24 11.92
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.00 0.040 0.046 0.24 11.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.