Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.24 5.20
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.24 5.20
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 0.170 0.176 0.24 5.20
UBS Call 15.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.50 - - 0.24 5.55
UBS Call 15.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.50 - - 0.24 5.55
UBS Call 15.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.50 0.145 0.151 0.24 5.55
UBS Call 17 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 17.00 - - 0.24 7.57
UBS Call 17 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 17.00 - - 0.24 7.57
UBS Call 17 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 17.00 0.067 0.073 0.24 7.57
UBS Call 16.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.50 - - 0.24 7.12
UBS Call 16.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.50 - - 0.24 7.12
UBS Call 16.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.50 0.083 0.089 0.24 7.12
UBS Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.00 - - 0.24 6.71
UBS Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.00 - - 0.24 6.71
UBS Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.00 0.101 0.107 0.24 6.71
UBS Call 15.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.50 - - 0.25 6.25
UBS Call 15.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.50 - - 0.25 6.25
UBS Call 15.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.50 0.123 0.129 0.25 6.25
UBS Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.00 - - 0.25 5.84
UBS Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.00 - - 0.25 5.84
UBS Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.00 0.147 0.153 0.25 5.84
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 - - 0.25 7.01
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 - - 0.25 7.01
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 0.118 0.124 0.25 7.01
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 - - 0.24 9.62
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 - - 0.24 9.62
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 0.081 0.087 0.24 9.62
UBS Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.00 - - 0.23 23.67
UBS Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.00 - - 0.23 23.67
UBS Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.00 0.027 0.033 0.23 23.67
* Too many results found, please restrict the search by using the filter options.